Slika za CRWDB
CRWDBCrowdStrike Tokenized bStocks
RSD$24,536
2.33%
1D

CrowdStrike Tokenized bStocks (CRWDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$23,801RSD$24,679RSD$23,318RSD$24,357RSD$80.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21,086RSD$24,204RSD$20,971RSD$23,801RSD$73.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20,878RSD$21,308RSD$20,868RSD$21,086RSD$58.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20,932RSD$20,991RSD$20,840RSD$20,879RSD$65.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21,171RSD$21,547RSD$20,750RSD$20,899RSD$69.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21,031RSD$21,682RSD$20,613RSD$21,171RSD$68.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21,220RSD$21,466RSD$21,013RSD$21,031RSD$68.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21,605RSD$21,658RSD$20,995RSD$21,201RSD$69.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21,625RSD$21,625RSD$21,495RSD$21,606RSD$64.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21,607RSD$21,630RSD$21,548RSD$21,625RSD$61.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21,574RSD$21,641RSD$21,517RSD$21,607RSD$65.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21,739RSD$22,035RSD$21,430RSD$21,573RSD$65.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20,828RSD$21,822RSD$20,650RSD$21,740RSD$14.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21,751RSD$21,798RSD$20,418RSD$20,772RSD$6.29MRSD$0.00

Dobijte potpun pregled istorije cene za CrowdStrike Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrowdStrike Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrowdStrike Tokenized bStocks, kao i istorijski obim trgovanja za CRWDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrowdStrike Tokenized bStocks, od početne cene za CrowdStrike Tokenized bStocks do najnovijih podataka o ceni za CRWDB. Naš alat za istoriju cene za CRWDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije