Slika za CRWDB
CRWDBCrowdStrike Tokenized bStocks
RSD$24,134
-0.56%
1D

CrowdStrike Tokenized bStocks (CRWDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$24,103RSD$24,541RSD$23,256RSD$24,541RSD$154.34MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$24,035RSD$25,006RSD$23,916RSD$24,096RSD$162.11MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$24,314RSD$24,316RSD$23,354RSD$24,065RSD$153.15MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$23,001RSD$24,447RSD$22,922RSD$24,314RSD$147.38MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$23,141RSD$23,202RSD$23,001RSD$23,001RSD$133.73MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$23,075RSD$23,186RSD$23,069RSD$23,141RSD$150.73MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$22,812RSD$24,384RSD$22,812RSD$23,075RSD$175.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$25,591RSD$25,591RSD$22,701RSD$22,753RSD$181.12MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$26,155RSD$26,714RSD$24,974RSD$25,591RSD$205.11MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$25,730RSD$26,497RSD$25,404RSD$26,155RSD$170.38MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$26,642RSD$27,444RSD$25,535RSD$25,730RSD$149.62MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$26,534RSD$26,655RSD$26,484RSD$26,655RSD$134.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$26,558RSD$26,624RSD$26,499RSD$26,527RSD$160.91MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$27,158RSD$27,632RSD$26,067RSD$26,558RSD$186.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26,443RSD$28,248RSD$26,272RSD$27,156RSD$166.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28,459RSD$28,799RSD$26,278RSD$26,444RSD$150.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$27,767RSD$28,480RSD$27,382RSD$28,457RSD$160.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$27,348RSD$27,987RSD$27,087RSD$27,769RSD$147.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27,022RSD$27,348RSD$26,928RSD$27,348RSD$140.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$27,333RSD$27,375RSD$26,921RSD$27,023RSD$153.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25,096RSD$27,363RSD$24,995RSD$27,333RSD$172.47MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,215RSD$26,072RSD$24,834RSD$25,096RSD$206.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24,294RSD$25,669RSD$24,159RSD$25,222RSD$163.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,224RSD$24,368RSD$23,570RSD$24,303RSD$152.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,303RSD$24,777RSD$24,099RSD$24,239RSD$151.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,048RSD$24,314RSD$23,965RSD$24,314RSD$138.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,993RSD$24,147RSD$23,912RSD$24,035RSD$162.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,969RSD$26,370RSD$23,855RSD$23,985RSD$169.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,166RSD$26,207RSD$25,507RSD$25,969RSD$162.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27,404RSD$27,594RSD$26,121RSD$26,126RSD$189.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,825RSD$28,333RSD$27,314RSD$27,404RSD$131.52MRSD$0.00

Dobijte potpun pregled istorije cene za CrowdStrike Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrowdStrike Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrowdStrike Tokenized bStocks, kao i istorijski obim trgovanja za CRWDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrowdStrike Tokenized bStocks, od početne cene za CrowdStrike Tokenized bStocks do najnovijih podataka o ceni za CRWDB. Naš alat za istoriju cene za CRWDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije