Slika za CRWDB
CRWDBCrowdStrike Tokenized bStocks
RSD$23,812
0.63%
1D

CrowdStrike Tokenized bStocks (CRWDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$23,639RSD$23,901RSD$23,558RSD$23,901RSD$135.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23,586RSD$23,737RSD$23,506RSD$23,627RSD$160.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25,529RSD$25,922RSD$23,450RSD$23,578RSD$166.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25,722RSD$25,762RSD$25,074RSD$25,529RSD$159.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26,938RSD$27,125RSD$25,678RSD$25,682RSD$186.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27,352RSD$27,852RSD$26,850RSD$26,938RSD$129.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28,862RSD$29,062RSD$27,252RSD$27,355RSD$76.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28,779RSD$28,862RSD$28,695RSD$28,862RSD$62.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28,696RSD$28,805RSD$28,656RSD$28,779RSD$73.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27,405RSD$28,699RSD$27,371RSD$28,695RSD$86.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27,732RSD$28,304RSD$27,332RSD$27,405RSD$89.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29,050RSD$29,216RSD$27,582RSD$27,732RSD$95.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,470RSD$29,771RSD$28,432RSD$29,050RSD$81.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28,443RSD$28,509RSD$28,099RSD$28,471RSD$76.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28,398RSD$28,496RSD$28,364RSD$28,444RSD$65.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28,119RSD$28,787RSD$28,107RSD$28,398RSD$77.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,757RSD$28,326RSD$27,750RSD$28,119RSD$85.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27,478RSD$28,001RSD$27,189RSD$27,757RSD$80.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,547RSD$27,964RSD$27,324RSD$27,478RSD$80.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27,036RSD$27,527RSD$26,734RSD$27,527RSD$80.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,608RSD$27,127RSD$25,593RSD$27,036RSD$77.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,397RSD$26,643RSD$26,397RSD$26,608RSD$67.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,377RSD$26,583RSD$26,282RSD$26,397RSD$74.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,178RSD$27,295RSD$26,295RSD$26,365RSD$81.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27,277RSD$27,447RSD$26,974RSD$27,179RSD$87.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,026RSD$27,398RSD$25,908RSD$27,274RSD$86.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$25,933RSD$26,267RSD$25,586RSD$26,028RSD$88.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,738RSD$26,068RSD$24,395RSD$25,933RSD$80.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24,748RSD$24,750RSD$24,735RSD$24,738RSD$68.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24,762RSD$24,778RSD$24,713RSD$24,748RSD$75.14MRSD$0.00

Dobijte potpun pregled istorije cene za CrowdStrike Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrowdStrike Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrowdStrike Tokenized bStocks, kao i istorijski obim trgovanja za CRWDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrowdStrike Tokenized bStocks, od početne cene za CrowdStrike Tokenized bStocks do najnovijih podataka o ceni za CRWDB. Naš alat za istoriju cene za CRWDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije