Slika za CAW
CAWcrow with knife
RSD$0.0₆7430
-8.01%
1D

crow with knife (CAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₆7227RSD$0.0₆9964RSD$0.0₆7225RSD$0.0₆7891RSD$2.99MRSD$563.72M
Oct 11, 2026Oct 12, 2026RSD$0.0₆7455RSD$0.0₆7550RSD$0.0₆7232RSD$0.0₆7232RSD$2.34MRSD$567.80M
Oct 10, 2026Oct 11, 2026RSD$0.0₆7419RSD$0.0₆7569RSD$0.0₆7419RSD$0.0₆7441RSD$3.23MRSD$575.08M
Oct 9, 2026Oct 10, 2026RSD$0.0₆7609RSD$0.0₆7754RSD$0.0₆7239RSD$0.0₆7505RSD$4.93MRSD$583.14M
Oct 8, 2026Oct 9, 2026RSD$0.0₆7823RSD$0.0₆7861RSD$0.0₆7249RSD$0.0₆7684RSD$2.25MRSD$587.23M
Oct 7, 2026Oct 8, 2026RSD$0.0₆8417RSD$0.0₆8417RSD$0.0₆7715RSD$0.0₆7825RSD$1.99MRSD$607.69M
Oct 6, 2026Oct 7, 2026RSD$0.0₆8623RSD$0.0₆8672RSD$0.0₆8235RSD$0.0₆8235RSD$2.39MRSD$647.48M
Oct 5, 2026Oct 6, 2026RSD$0.0₆8767RSD$0.0₆8889RSD$0.0₆8555RSD$0.0₆8555RSD$1.64MRSD$668.66M
Oct 4, 2026Oct 5, 2026RSD$0.0₆8541RSD$0.0₆8768RSD$0.0₆8506RSD$0.0₆8736RSD$918,560RSD$662.42M
Oct 3, 2026Oct 4, 2026RSD$0.0₆8557RSD$0.0₆8557RSD$0.0₆8375RSD$0.0₆8521RSD$2.77MRSD$651.36M
Oct 2, 2026Oct 3, 2026RSD$0.0₆8699RSD$0.0₆9084RSD$0.0₆8418RSD$0.0₆8507RSD$5.32MRSD$669.76M
Oct 1, 2026Oct 2, 2026RSD$0.0₆8421RSD$0.0₆8799RSD$0.0₆8421RSD$0.0₆8746RSD$3.56MRSD$664.12M
Sep 30, 2026Oct 1, 2026RSD$0.0₆8788RSD$0.0₆8815RSD$0.0₆8408RSD$0.0₆8458RSD$3.00MRSD$661.45M
Sep 29, 2026Sep 30, 2026RSD$0.0₆8775RSD$0.0₆9145RSD$0.0₆8534RSD$0.0₆8846RSD$40.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆8482RSD$0.0₆8854RSD$0.0₆8091RSD$0.0₆8784RSD$97.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆8526RSD$0.0₆8816RSD$0.0₆8350RSD$0.0₆8472RSD$1.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆8405RSD$0.0₆8650RSD$0.0₆8203RSD$0.0₆8526RSD$1.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆7802RSD$0.0₆8440RSD$0.0₆7802RSD$0.0₆8440RSD$4.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆7384RSD$0.0₆8283RSD$0.0₆7202RSD$0.0₆7801RSD$43.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆7856RSD$0.0₆8137RSD$0.0₆7237RSD$0.0₆7384RSD$1.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆7896RSD$0.0₆8023RSD$0.0₆7750RSD$0.0₆7856RSD$3.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆6968RSD$0.0₆7999RSD$0.0₆6890RSD$0.0₆7888RSD$2.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆7119RSD$0.0₆7172RSD$0.0₆6727RSD$0.0₆6926RSD$62.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7290RSD$0.0₆7476RSD$0.0₆6994RSD$0.0₆7119RSD$1.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆7078RSD$0.0₆7496RSD$0.0₆7078RSD$0.0₆7338RSD$1.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6914RSD$0.0₆7190RSD$0.0₆6901RSD$0.0₆7077RSD$1.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆6913RSD$0.0₆6914RSD$0.0₆6742RSD$0.0₆6914RSD$1.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆7519RSD$0.0₆7519RSD$0.0₆6798RSD$0.0₆6913RSD$1.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆7284RSD$0.0₆7535RSD$0.0₆7191RSD$0.0₆7521RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆7712RSD$0.0₆7712RSD$0.0₆7192RSD$0.0₆7192RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za crow with knife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crow with knife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crow with knife, kao i istorijski obim trgovanja za CAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crow with knife, od početne cene za crow with knife do najnovijih podataka o ceni za CAW. Naš alat za istoriju cene za CAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije