Slika za CAW
CAWcrow with knife
RSD$0.0₆7557
12.77%
1D

crow with knife (CAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₆6934RSD$0.0₆6985RSD$0.0₆6552RSD$0.0₆6746RSD$60.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7100RSD$0.0₆7282RSD$0.0₆6812RSD$0.0₆6934RSD$1.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6894RSD$0.0₆7301RSD$0.0₆6894RSD$0.0₆7147RSD$1.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6734RSD$0.0₆7003RSD$0.0₆6721RSD$0.0₆6893RSD$1.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆6733RSD$0.0₆6734RSD$0.0₆6566RSD$0.0₆6734RSD$1.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆7323RSD$0.0₆7323RSD$0.0₆6621RSD$0.0₆6733RSD$1.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆7094RSD$0.0₆7339RSD$0.0₆7003RSD$0.0₆7325RSD$1.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆7511RSD$0.0₆7511RSD$0.0₆7005RSD$0.0₆7005RSD$1.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆6939RSD$0.0₆7511RSD$0.0₆6939RSD$0.0₆7511RSD$1.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆6703RSD$0.0₆7225RSD$0.0₆6703RSD$0.0₆6939RSD$1.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆7069RSD$0.0₆7096RSD$0.0₆6706RSD$0.0₆6709RSD$956,422RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆6975RSD$0.0₆7331RSD$0.0₆6929RSD$0.0₆7068RSD$2.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆6789RSD$0.0₆7330RSD$0.0₆6681RSD$0.0₆6975RSD$1.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆6784RSD$0.0₆7151RSD$0.0₆6571RSD$0.0₆6789RSD$1.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆6803RSD$0.0₆8101RSD$0.0₆6542RSD$0.0₆6784RSD$2.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆6520RSD$0.0₆6841RSD$0.0₆6323RSD$0.0₆6803RSD$1.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆6772RSD$0.0₆6782RSD$0.0₆6477RSD$0.0₆6560RSD$2.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆6539RSD$0.0₆7096RSD$0.0₆6508RSD$0.0₆6772RSD$923,341RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6804RSD$0.0₆6966RSD$0.0₆6042RSD$0.0₆6539RSD$789,761RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆6860RSD$0.0₆7607RSD$0.0₆6024RSD$0.0₆6804RSD$747,421RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆7087RSD$0.0₆7579RSD$0.0₆6573RSD$0.0₆6860RSD$5.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆7143RSD$0.0₆8682RSD$0.0₆7042RSD$0.0₆7087RSD$3.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆7031RSD$0.0₆7193RSD$0.0₆6983RSD$0.0₆7143RSD$646,541RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆7528RSD$0.0₆7557RSD$0.0₆6991RSD$0.0₆7031RSD$840,107RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆7142RSD$0.0₆7613RSD$0.0₆7136RSD$0.0₆7528RSD$764,283RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆7088RSD$0.0₆7162RSD$0.0₆7001RSD$0.0₆7130RSD$788,765RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆7275RSD$0.0₆7413RSD$0.0₆7045RSD$0.0₆7088RSD$1.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆7118RSD$0.0₆7477RSD$0.0₆7058RSD$0.0₆7276RSD$1.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆6882RSD$0.0₆7140RSD$0.0₆6618RSD$0.0₆7118RSD$1.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆6818RSD$0.0₆7788RSD$0.0₆6806RSD$0.0₆6882RSD$2.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆6295RSD$0.0₆6820RSD$0.0₆6294RSD$0.0₆6818RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za crow with knife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crow with knife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crow with knife, kao i istorijski obim trgovanja za CAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crow with knife, od početne cene za crow with knife do najnovijih podataka o ceni za CAW. Naš alat za istoriju cene za CAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije