Slika za CAW
CAWcrow with knife
RSD$0.0₆5704
-1.93%
1D

crow with knife (CAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆5811RSD$0.0₆5886RSD$0.0₆5593RSD$0.0₆5651RSD$542,157RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆5836RSD$0.0₆6064RSD$0.0₆5775RSD$0.0₆5842RSD$729,923RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆5812RSD$0.0₆6138RSD$0.0₆5746RSD$0.0₆5836RSD$1.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆5871RSD$0.0₆6024RSD$0.0₆5594RSD$0.0₆5784RSD$1.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆5979RSD$0.0₆6064RSD$0.0₆5791RSD$0.0₆5871RSD$1.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆6103RSD$0.0₆6196RSD$0.0₆5945RSD$0.0₆5979RSD$1.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆6045RSD$0.0₆6251RSD$0.0₆5954RSD$0.0₆6103RSD$547,916RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆6182RSD$0.0₆6204RSD$0.0₆6021RSD$0.0₆6045RSD$774,285RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆6291RSD$0.0₆6407RSD$0.0₆6151RSD$0.0₆6184RSD$883,097RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆6399RSD$0.0₆6433RSD$0.0₆6176RSD$0.0₆6289RSD$628,000RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆6393RSD$0.0₆6576RSD$0.0₆6363RSD$0.0₆6399RSD$1.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆6609RSD$0.0₆6642RSD$0.0₆6349RSD$0.0₆6408RSD$1.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆6687RSD$0.0₆6748RSD$0.0₆6603RSD$0.0₆6609RSD$1.56MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆6682RSD$0.0₆6802RSD$0.0₆6588RSD$0.0₆6657RSD$746,203RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆6534RSD$0.0₆6795RSD$0.0₆6490RSD$0.0₆6677RSD$1.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6575RSD$0.0₆6760RSD$0.0₆6375RSD$0.0₆6534RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6812RSD$0.0₆7042RSD$0.0₆6470RSD$0.0₆6560RSD$1.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆7018RSD$0.0₆7195RSD$0.0₆6674RSD$0.0₆6811RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆7325RSD$0.0₆7325RSD$0.0₆6711RSD$0.0₆7019RSD$1.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆7372RSD$0.0₆7580RSD$0.0₆6975RSD$0.0₆7326RSD$2.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆7888RSD$0.0₆7947RSD$0.0₆7322RSD$0.0₆7372RSD$2.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆7225RSD$0.0₆9961RSD$0.0₆7222RSD$0.0₆7888RSD$2.99MRSD$563.53M
Oct 11, 2026Oct 12, 2026RSD$0.0₆7453RSD$0.0₆7547RSD$0.0₆7230RSD$0.0₆7230RSD$2.34MRSD$567.61M
Oct 10, 2026Oct 11, 2026RSD$0.0₆7417RSD$0.0₆7567RSD$0.0₆7417RSD$0.0₆7438RSD$3.22MRSD$574.88M
Oct 9, 2026Oct 10, 2026RSD$0.0₆7607RSD$0.0₆7751RSD$0.0₆7236RSD$0.0₆7502RSD$4.93MRSD$582.95M
Oct 8, 2026Oct 9, 2026RSD$0.0₆7820RSD$0.0₆7858RSD$0.0₆7247RSD$0.0₆7682RSD$2.25MRSD$587.04M
Oct 7, 2026Oct 8, 2026RSD$0.0₆8414RSD$0.0₆8414RSD$0.0₆7713RSD$0.0₆7823RSD$1.99MRSD$607.48M
Oct 6, 2026Oct 7, 2026RSD$0.0₆8621RSD$0.0₆8669RSD$0.0₆8232RSD$0.0₆8232RSD$2.39MRSD$647.26M
Oct 5, 2026Oct 6, 2026RSD$0.0₆8764RSD$0.0₆8886RSD$0.0₆8553RSD$0.0₆8553RSD$1.64MRSD$668.44M
Oct 4, 2026Oct 5, 2026RSD$0.0₆8538RSD$0.0₆8765RSD$0.0₆8503RSD$0.0₆8733RSD$918,250RSD$662.20M
Oct 3, 2026Oct 4, 2026RSD$0.0₆8554RSD$0.0₆8554RSD$0.0₆8372RSD$0.0₆8518RSD$2.77MRSD$651.14M

Dobijte potpun pregled istorije cene za crow with knife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za crow with knife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za crow with knife, kao i istorijski obim trgovanja za CAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za crow with knife, od početne cene za crow with knife do najnovijih podataka o ceni za CAW. Naš alat za istoriju cene za CAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije