Slika za CROW
CROWCrow Finance
RSD$27.73
0.00%
1D

Crow Finance (CROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$27.73RSD$27.73RSD$27.73RSD$27.73RSD$2,234.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.73RSD$27.73RSD$27.73RSD$27.73RSD$2,234.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.73RSD$27.73RSD$27.73RSD$27.73RSD$2,234.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27.73RSD$27.73RSD$27.73RSD$27.73RSD$2,234.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.73RSD$27.73RSD$27.73RSD$27.73RSD$2,234.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.73RSD$27.73RSD$27.73RSD$27.73RSD$2,234.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.86RSD$27.96RSD$27.56RSD$27.73RSD$2,320.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.21RSD$30.21RSD$27.86RSD$27.86RSD$587.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$166.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.88RSD$31.47RSD$30.21RSD$30.21RSD$167.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.94RSD$30.94RSD$29.47RSD$30.94RSD$165.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$30.94RSD$30.94RSD$30.94RSD$30.94RSD$162.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.63RSD$31.40RSD$30.25RSD$30.94RSD$191.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.63RSD$30.63RSD$30.63RSD$30.63RSD$251.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$30.63RSD$30.63RSD$30.63RSD$30.63RSD$251.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.69RSD$31.08RSD$30.19RSD$30.63RSD$252.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.95RSD$31.15RSD$29.95RSD$30.68RSD$44.16RSD$0.00

Dobijte potpun pregled istorije cene za Crow Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crow Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crow Finance, kao i istorijski obim trgovanja za CROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crow Finance, od početne cene za Crow Finance do najnovijih podataka o ceni za CROW. Naš alat za istoriju cene za CROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije