Slika za CSW
CSWCrosswalk
RSD$0.0002578
1.54%
1D

Crosswalk (CSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0002556RSD$0.0002695RSD$0.0002480RSD$0.0002598RSD$14,022RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002566RSD$0.0002604RSD$0.0002516RSD$0.0002556RSD$23,799RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002719RSD$0.0002754RSD$0.0002566RSD$0.0002566RSD$88,517RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002772RSD$0.0002791RSD$0.0002688RSD$0.0002719RSD$56,776RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002873RSD$0.0002873RSD$0.0002741RSD$0.0002772RSD$44,229RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002727RSD$0.0002873RSD$0.0002727RSD$0.0002873RSD$40,393RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002693RSD$0.0002809RSD$0.0002668RSD$0.0002727RSD$30,031RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002770RSD$0.0002806RSD$0.0002678RSD$0.0002693RSD$18,055RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002697RSD$0.0002826RSD$0.0002669RSD$0.0002770RSD$44,243RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002724RSD$0.0002750RSD$0.0002644RSD$0.0002697RSD$104,419RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002976RSD$0.0002984RSD$0.0002696RSD$0.0002724RSD$86,792RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002959RSD$0.0003017RSD$0.0002951RSD$0.0002976RSD$43,678RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002867RSD$0.0003147RSD$0.0002867RSD$0.0002959RSD$59,959RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002868RSD$0.0002927RSD$0.0002829RSD$0.0002867RSD$22,391RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003129RSD$0.0003129RSD$0.0002850RSD$0.0002868RSD$22,533RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002709RSD$0.0003141RSD$0.0002709RSD$0.0003129RSD$23,771RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002830RSD$0.0002835RSD$0.0002709RSD$0.0002709RSD$60,989RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002984RSD$0.0003115RSD$0.0002830RSD$0.0002830RSD$56,508RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002892RSD$0.0002984RSD$0.0002859RSD$0.0002984RSD$15,867RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002898RSD$0.0002942RSD$0.0002834RSD$0.0002892RSD$15,113RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002943RSD$0.0003082RSD$0.0002897RSD$0.0002897RSD$16,618RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002711RSD$0.0002993RSD$0.0002708RSD$0.0002943RSD$9,149.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002637RSD$0.0002735RSD$0.0002633RSD$0.0002711RSD$76,667RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002468RSD$0.0002691RSD$0.0002415RSD$0.0002637RSD$34,460RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002534RSD$0.0002562RSD$0.0002427RSD$0.0002468RSD$21,809RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002571RSD$0.0002601RSD$0.0002534RSD$0.0002534RSD$10,111RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002609RSD$0.0002609RSD$0.0002552RSD$0.0002571RSD$18,002RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002608RSD$0.0002655RSD$0.0002581RSD$0.0002609RSD$13,476RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002761RSD$0.0002761RSD$0.0002610RSD$0.0002610RSD$17,670RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002683RSD$0.0002761RSD$0.0002643RSD$0.0002761RSD$13,434RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002754RSD$0.0002766RSD$0.0002657RSD$0.0002683RSD$17,108RSD$0.00

Dobijte potpun pregled istorije cene za Crosswalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crosswalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crosswalk, kao i istorijski obim trgovanja za CSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crosswalk, od početne cene za Crosswalk do najnovijih podataka o ceni za CSW. Naš alat za istoriju cene za CSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije