Slika za CSW
CSWCrosswalk
RSD$0.0001860
-2.88%
1D

Crosswalk (CSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001851RSD$0.0001936RSD$0.0001786RSD$0.0001854RSD$36,509RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002040RSD$0.0002046RSD$0.0001835RSD$0.0001851RSD$45,558RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002114RSD$0.0002121RSD$0.0002040RSD$0.0002040RSD$32,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002126RSD$0.0002283RSD$0.0002063RSD$0.0002114RSD$35,160RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002202RSD$0.0002234RSD$0.0002071RSD$0.0002112RSD$17,578RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002415RSD$0.0002684RSD$0.0002187RSD$0.0002202RSD$232,221RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002481RSD$0.0002494RSD$0.0002415RSD$0.0002415RSD$14,764RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002410RSD$0.0002492RSD$0.0002397RSD$0.0002481RSD$48,619RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002389RSD$0.0002436RSD$0.0002388RSD$0.0002410RSD$58,561RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002528RSD$0.0002573RSD$0.0002388RSD$0.0002389RSD$53,639RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002488RSD$0.0002562RSD$0.0002468RSD$0.0002528RSD$37,309RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002551RSD$0.0002674RSD$0.0002488RSD$0.0002488RSD$75,113RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002545RSD$0.0002551RSD$0.0002427RSD$0.0002551RSD$46,197RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002593RSD$0.0002627RSD$0.0002545RSD$0.0002545RSD$43,003RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002405RSD$0.0002623RSD$0.0002323RSD$0.0002593RSD$45,202RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002323RSD$0.0002449RSD$0.0002323RSD$0.0002405RSD$34,450RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002400RSD$0.0002418RSD$0.0002315RSD$0.0002323RSD$30,779RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002581RSD$0.0002581RSD$0.0002400RSD$0.0002400RSD$93,859RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002664RSD$0.0002671RSD$0.0002578RSD$0.0002581RSD$27,182RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002658RSD$0.0002773RSD$0.0002636RSD$0.0002664RSD$36,262RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002679RSD$0.0002735RSD$0.0002658RSD$0.0002658RSD$19,776RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002636RSD$0.0002779RSD$0.0002558RSD$0.0002679RSD$14,459RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002646RSD$0.0002685RSD$0.0002594RSD$0.0002636RSD$24,542RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002804RSD$0.0002840RSD$0.0002646RSD$0.0002646RSD$91,279RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002858RSD$0.0002878RSD$0.0002772RSD$0.0002804RSD$58,548RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002963RSD$0.0002963RSD$0.0002827RSD$0.0002858RSD$45,609RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002812RSD$0.0002963RSD$0.0002812RSD$0.0002963RSD$41,654RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002777RSD$0.0002897RSD$0.0002751RSD$0.0002812RSD$30,969RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002856RSD$0.0002893RSD$0.0002761RSD$0.0002777RSD$18,619RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002781RSD$0.0002915RSD$0.0002752RSD$0.0002856RSD$45,624RSD$0.00

Dobijte potpun pregled istorije cene za Crosswalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crosswalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crosswalk, kao i istorijski obim trgovanja za CSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crosswalk, od početne cene za Crosswalk do najnovijih podataka o ceni za CSW. Naš alat za istoriju cene za CSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije