Slika za CSW
CSWCrosswalk
RSD$0.00008148
0.67%
1D

Crosswalk (CSW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00008148RSD$0.00008148RSD$0.00008148RSD$0.00008148RSD$158.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00008148RSD$0.00008148RSD$0.00008148RSD$0.00008148RSD$158.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007741RSD$0.00008209RSD$0.00007741RSD$0.00008148RSD$1,831.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007741RSD$0.00007741RSD$0.00007741RSD$0.00007741RSD$3,649.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007741RSD$0.00007741RSD$0.00007741RSD$0.00007741RSD$3,649.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007699RSD$0.00007741RSD$0.00007699RSD$0.00007741RSD$6,272.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007476RSD$0.00007728RSD$0.00007476RSD$0.00007699RSD$6,648.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007790RSD$0.00007936RSD$0.00007128RSD$0.00007476RSD$7,857.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007790RSD$0.00007790RSD$0.00007790RSD$0.00007790RSD$19,063RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007790RSD$0.00007790RSD$0.00007790RSD$0.00007790RSD$19,063RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007525RSD$0.00007790RSD$0.00007525RSD$0.00007790RSD$18,775RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008286RSD$0.00008548RSD$0.00007525RSD$0.00007525RSD$31,267RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009769RSD$0.00009842RSD$0.00008265RSD$0.00008286RSD$68,893RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001164RSD$0.0001164RSD$0.00009766RSD$0.00009769RSD$80,365RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001681RSD$0.0001681RSD$0.0001164RSD$0.0001164RSD$152,540RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001785RSD$0.0001817RSD$0.0001681RSD$0.0001681RSD$20,375RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001945RSD$0.0001945RSD$0.0001785RSD$0.0001785RSD$23,830RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001950RSD$0.0001967RSD$0.0001930RSD$0.0001945RSD$23,027RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001916RSD$0.0001987RSD$0.0001864RSD$0.0001950RSD$63,298RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001863RSD$0.0001922RSD$0.0001833RSD$0.0001912RSD$24,449RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001867RSD$0.0001921RSD$0.0001852RSD$0.0001863RSD$17,146RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001866RSD$0.0001952RSD$0.0001800RSD$0.0001869RSD$36,806RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002057RSD$0.0002062RSD$0.0001850RSD$0.0001866RSD$45,928RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002131RSD$0.0002138RSD$0.0002057RSD$0.0002057RSD$33,199RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002143RSD$0.0002302RSD$0.0002080RSD$0.0002131RSD$35,446RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002220RSD$0.0002253RSD$0.0002088RSD$0.0002129RSD$17,721RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002435RSD$0.0002706RSD$0.0002205RSD$0.0002220RSD$234,108RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002501RSD$0.0002514RSD$0.0002435RSD$0.0002435RSD$14,884RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002430RSD$0.0002512RSD$0.0002416RSD$0.0002501RSD$49,014RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002408RSD$0.0002456RSD$0.0002408RSD$0.0002430RSD$59,053RSD$0.00

Dobijte potpun pregled istorije cene za Crosswalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crosswalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crosswalk, kao i istorijski obim trgovanja za CSW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crosswalk, od početne cene za Crosswalk do najnovijih podataka o ceni za CSW. Naš alat za istoriju cene za CSW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije