Slika za CSWAP
CSWAPCrossSwap
RSD$0.2349
0.39%
1D

CrossSwap (CSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 10, 2026Sep 11, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 9, 2026Sep 10, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 8, 2026Sep 9, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 7, 2026Sep 8, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 6, 2026Sep 7, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 5, 2026Sep 6, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 4, 2026Sep 5, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 3, 2026Sep 4, 2026RSD$0.2349RSD$0.2349RSD$0.2349RSD$0.2349RSD$53.97RSD$4.70M
Sep 2, 2026Sep 3, 2026RSD$0.2380RSD$0.2398RSD$0.2318RSD$0.2349RSD$54.21RSD$4.72M
Sep 1, 2026Sep 2, 2026RSD$0.5132RSD$0.5164RSD$0.2378RSD$0.2380RSD$42,287RSD$10.11M
Aug 31, 2026Sep 1, 2026RSD$0.5088RSD$0.5144RSD$0.5086RSD$0.5127RSD$43,327RSD$10.21M
Aug 28, 2026Aug 29, 2026RSD$0.2479RSD$0.2487RSD$0.2441RSD$0.2459RSD$5,125.38RSD$4.91M
Aug 27, 2026Aug 28, 2026RSD$0.5289RSD$0.5328RSD$0.2471RSD$0.2484RSD$8,871.00RSD$9.39M
Aug 26, 2026Aug 27, 2026RSD$0.5214RSD$0.5298RSD$0.5199RSD$0.5241RSD$176.89RSD$10.46M
Aug 25, 2026Aug 26, 2026RSD$0.5221RSD$0.5247RSD$0.5191RSD$0.5191RSD$115.83RSD$10.45M
Aug 24, 2026Aug 25, 2026RSD$0.5264RSD$0.5355RSD$0.5264RSD$0.5274RSD$350.30RSD$10.61M
Aug 23, 2026Aug 24, 2026RSD$0.5225RSD$0.5272RSD$0.5125RSD$0.5271RSD$6,800.92RSD$10.41M
Aug 22, 2026Aug 23, 2026RSD$0.5178RSD$0.5464RSD$0.5178RSD$0.5211RSD$14,901RSD$10.50M
Aug 21, 2026Aug 22, 2026RSD$0.4941RSD$0.5208RSD$0.2368RSD$0.5208RSD$1,096.51RSD$6.70M
Aug 20, 2026Aug 21, 2026RSD$0.4908RSD$0.4933RSD$0.4884RSD$0.4933RSD$248.45RSD$9.82M
Aug 13, 2026Aug 14, 2026RSD$0.1864RSD$0.1881RSD$0.1862RSD$0.1881RSD$185.23RSD$3.74M

Dobijte potpun pregled istorije cene za CrossSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossSwap, kao i istorijski obim trgovanja za CSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossSwap, od početne cene za CrossSwap do najnovijih podataka o ceni za CSWAP. Naš alat za istoriju cene za CSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije