Slika za CSWAP
CSWAPCrossSwap
RSD$0.04779
-52.67%
1D

CrossSwap (CSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 11, 2026Nov 12, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 10, 2026Nov 11, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 9, 2026Nov 10, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 8, 2026Nov 9, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 7, 2026Nov 8, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 6, 2026Nov 7, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 5, 2026Nov 6, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 4, 2026Nov 5, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 3, 2026Nov 4, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$96,089RSD$2.02M
Nov 2, 2026Nov 3, 2026RSD$0.1005RSD$0.1021RSD$0.1005RSD$0.1011RSD$96,120RSD$2.02M
Nov 1, 2026Nov 2, 2026RSD$0.1509RSD$0.1509RSD$0.09970RSD$0.1003RSD$121,262RSD$2.55M
Oct 31, 2026Nov 1, 2026RSD$0.1509RSD$0.1509RSD$0.1509RSD$0.1509RSD$143,340RSD$3.02M
Oct 30, 2026Oct 31, 2026RSD$0.1509RSD$0.1509RSD$0.1509RSD$0.1509RSD$143,340RSD$3.02M
Oct 29, 2026Oct 30, 2026RSD$0.2213RSD$0.2213RSD$0.1499RSD$0.1509RSD$97,876RSD$3.47M
Oct 28, 2026Oct 29, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 27, 2026Oct 28, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 26, 2026Oct 27, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 25, 2026Oct 26, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 24, 2026Oct 25, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 23, 2026Oct 24, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 22, 2026Oct 23, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 21, 2026Oct 22, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 20, 2026Oct 21, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 19, 2026Oct 20, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 18, 2026Oct 19, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 17, 2026Oct 18, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 16, 2026Oct 17, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 15, 2026Oct 16, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 14, 2026Oct 15, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M
Oct 13, 2026Oct 14, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$401.15RSD$4.43M

Dobijte potpun pregled istorije cene za CrossSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossSwap, kao i istorijski obim trgovanja za CSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossSwap, od početne cene za CrossSwap do najnovijih podataka o ceni za CSWAP. Naš alat za istoriju cene za CSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije