Slika za XFI
XFICrossFi
RSD$0.9441
-23.02%
1D

CrossFi (XFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.22RSD$1.23RSD$0.8191RSD$0.9447RSD$738,216RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.22RSD$2.22RSD$1.21RSD$1.22RSD$778,808RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5922RSD$6.35RSD$0.4253RSD$2.22RSD$165,884RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6438RSD$0.7552RSD$0.3542RSD$0.5922RSD$64,969RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5790RSD$0.7528RSD$0.5790RSD$0.6443RSD$24,456RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6867RSD$0.7823RSD$0.5777RSD$0.5777RSD$41,939RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6722RSD$0.6868RSD$0.5718RSD$0.6867RSD$47,162RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6456RSD$0.7746RSD$0.5851RSD$0.6722RSD$224,477RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8155RSD$0.8155RSD$0.6263RSD$0.6456RSD$358,395RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6434RSD$0.8155RSD$0.6302RSD$0.8155RSD$73,103RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7716RSD$0.8131RSD$0.6434RSD$0.6434RSD$81,945RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6538RSD$0.8005RSD$0.6414RSD$0.7716RSD$95,764RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5327RSD$0.8611RSD$0.5138RSD$0.6534RSD$228,375RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8589RSD$0.8625RSD$0.5327RSD$0.5327RSD$645,828RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.03RSD$0.8574RSD$0.8587RSD$965,710RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.02RSD$885,462RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.03RSD$722,882RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.04RSD$596,455RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.03RSD$962,501RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.04RSD$0.9999RSD$1.03RSD$1.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.04RSD$1.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9983RSD$1.06RSD$0.9970RSD$1.06RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9638RSD$1.03RSD$0.9638RSD$0.9985RSD$1.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9592RSD$1.06RSD$0.9563RSD$0.9658RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9569RSD$0.9747RSD$0.9517RSD$0.9594RSD$1.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9440RSD$0.9745RSD$0.9410RSD$0.9569RSD$1.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9173RSD$0.9469RSD$0.8917RSD$0.9454RSD$1.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8431RSD$0.9197RSD$0.8426RSD$0.9173RSD$1.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9612RSD$1.04RSD$0.8428RSD$0.8431RSD$1.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9606RSD$1.23RSD$0.9572RSD$0.9612RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za CrossFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossFi, kao i istorijski obim trgovanja za XFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossFi, od početne cene za CrossFi do najnovijih podataka o ceni za XFI. Naš alat za istoriju cene za XFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije