Slika za XFI
XFICrossFi
RSD$0.8408
-9.71%
1D

CrossFi (XFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.22RSD$1.23RSD$0.8221RSD$0.9481RSD$740,906RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.23RSD$1.21RSD$1.22RSD$781,646RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5944RSD$6.38RSD$0.4268RSD$2.23RSD$166,488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6461RSD$0.7580RSD$0.3555RSD$0.5944RSD$65,206RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5811RSD$0.7555RSD$0.5811RSD$0.6466RSD$24,545RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6892RSD$0.7851RSD$0.5798RSD$0.5798RSD$42,092RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6746RSD$0.6893RSD$0.5738RSD$0.6892RSD$47,334RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6479RSD$0.7775RSD$0.5873RSD$0.6746RSD$225,295RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8185RSD$0.8185RSD$0.6286RSD$0.6480RSD$359,701RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6457RSD$0.8185RSD$0.6325RSD$0.8185RSD$73,369RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7744RSD$0.8161RSD$0.6457RSD$0.6457RSD$82,243RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6562RSD$0.8035RSD$0.6437RSD$0.7744RSD$96,113RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5346RSD$0.8642RSD$0.5157RSD$0.6558RSD$229,208RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8620RSD$0.8656RSD$0.5346RSD$0.5346RSD$648,181RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.03RSD$0.8605RSD$0.8619RSD$969,230RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.02RSD$888,689RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.03RSD$725,517RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.03RSD$1.04RSD$1.02RSD$1.04RSD$598,629RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.03RSD$966,009RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.04RSD$1.00RSD$1.03RSD$1.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.06RSD$1.07RSD$1.04RSD$1.04RSD$1.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.00RSD$1.06RSD$1.00RSD$1.06RSD$1.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9673RSD$1.04RSD$0.9673RSD$1.00RSD$1.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9627RSD$1.07RSD$0.9597RSD$0.9693RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9604RSD$0.9782RSD$0.9551RSD$0.9629RSD$1.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9475RSD$0.9781RSD$0.9444RSD$0.9604RSD$1.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9206RSD$0.9503RSD$0.8949RSD$0.9488RSD$1.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8462RSD$0.9230RSD$0.8457RSD$0.9206RSD$1.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9647RSD$1.04RSD$0.8459RSD$0.8462RSD$1.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9641RSD$1.24RSD$0.9606RSD$0.9647RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za CrossFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossFi, kao i istorijski obim trgovanja za XFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossFi, od početne cene za CrossFi do najnovijih podataka o ceni za XFI. Naš alat za istoriju cene za XFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije