Slika za XFI
XFICrossFi
RSD$0.4208
29.05%
1D

CrossFi (XFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4224RSD$0.4224RSD$0.3277RSD$0.3277RSD$2,406.88RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4225RSD$0.4225RSD$0.4122RSD$0.4224RSD$8,869.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4017RSD$0.4229RSD$0.3171RSD$0.4225RSD$20,935RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3923RSD$0.4018RSD$0.3923RSD$0.4017RSD$3,450.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4438RSD$0.4438RSD$0.3815RSD$0.3923RSD$3,867.58RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4652RSD$0.4690RSD$0.4438RSD$0.4438RSD$1,688.46RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4760RSD$0.5286RSD$0.4651RSD$0.4652RSD$98,995RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4906RSD$0.6449RSD$0.3705RSD$0.4759RSD$68,075RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4854RSD$0.5282RSD$0.3805RSD$0.4906RSD$7,173.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4572RSD$0.5283RSD$0.4572RSD$0.4854RSD$1,928.43RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4734RSD$0.4734RSD$0.4524RSD$0.4572RSD$14,061RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4436RSD$0.5285RSD$0.4194RSD$0.4734RSD$32,391RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4479RSD$0.5655RSD$0.3700RSD$0.4754RSD$5,387.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4724RSD$0.4724RSD$0.4479RSD$0.4479RSD$168,005RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4333RSD$0.5655RSD$0.3719RSD$0.4724RSD$352,046RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4321RSD$0.5651RSD$0.4321RSD$0.4333RSD$206,729RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6219RSD$0.7055RSD$0.4228RSD$0.4321RSD$92,496RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6176RSD$0.6353RSD$0.5942RSD$0.6219RSD$14,712RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6701RSD$0.6702RSD$0.5855RSD$0.6176RSD$25,573RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5460RSD$0.7927RSD$0.5285RSD$0.6702RSD$39,007RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3342RSD$0.7929RSD$0.3341RSD$0.5460RSD$43,033RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4845RSD$0.4953RSD$0.3342RSD$0.3342RSD$170,947RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6016RSD$0.6328RSD$0.3899RSD$0.5014RSD$222,433RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6237RSD$0.6348RSD$0.3955RSD$0.4669RSD$1.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7568RSD$0.8137RSD$0.5705RSD$0.6237RSD$420,254RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6632RSD$0.7743RSD$0.5565RSD$0.7668RSD$1.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6318RSD$3.11RSD$0.6208RSD$0.6725RSD$3.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7203RSD$0.7352RSD$0.6219RSD$0.6318RSD$114,330RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.88RSD$0.6259RSD$0.7204RSD$353,889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.42RSD$2.00RSD$0.9745RSD$1.09RSD$327,537RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7468RSD$2.04RSD$0.7468RSD$1.42RSD$233,527RSD$0.00

Dobijte potpun pregled istorije cene za CrossFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossFi, kao i istorijski obim trgovanja za XFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossFi, od početne cene za CrossFi do najnovijih podataka o ceni za XFI. Naš alat za istoriju cene za XFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije