Slika za XFI
XFICrossFi
RSD$1.01
3.64%
1D

CrossFi (XFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.9378RSD$1.00RSD$0.9378RSD$0.9715RSD$1.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9333RSD$1.03RSD$0.9305RSD$0.9397RSD$1.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9311RSD$0.9484RSD$0.9260RSD$0.9336RSD$1.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9186RSD$0.9482RSD$0.9156RSD$0.9311RSD$1.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8925RSD$0.9213RSD$0.8676RSD$0.9199RSD$1.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8204RSD$0.8949RSD$0.8199RSD$0.8925RSD$1.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9353RSD$1.01RSD$0.8201RSD$0.8204RSD$980,712RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9347RSD$1.20RSD$0.9313RSD$0.9353RSD$1.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.26RSD$1.26RSD$0.8805RSD$0.9348RSD$2.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.26RSD$2.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.27RSD$2.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.24RSD$1.29RSD$1.24RSD$1.27RSD$2.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.24RSD$2.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.24RSD$2.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.35RSD$1.25RSD$1.25RSD$2.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.35RSD$1.50RSD$1.24RSD$1.25RSD$2.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.27RSD$1.35RSD$1.25RSD$1.35RSD$2.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.26RSD$1.29RSD$1.26RSD$1.28RSD$2.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.32RSD$1.41RSD$1.26RSD$1.27RSD$2.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.32RSD$1.37RSD$1.31RSD$1.32RSD$2.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.40RSD$1.41RSD$1.32RSD$1.33RSD$2.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.44RSD$1.44RSD$1.38RSD$1.41RSD$2.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.35RSD$1.46RSD$1.35RSD$1.44RSD$2.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.36RSD$1.37RSD$1.34RSD$1.35RSD$2.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.35RSD$1.36RSD$1.32RSD$1.35RSD$2.10MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.44RSD$1.44RSD$1.32RSD$1.35RSD$2.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.36RSD$1.44RSD$1.36RSD$1.44RSD$2.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.40RSD$1.51RSD$1.34RSD$1.35RSD$2.35MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.55RSD$1.55RSD$1.40RSD$1.40RSD$2.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.78RSD$2.22RSD$1.50RSD$1.52RSD$2.70MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.51RSD$1.85RSD$1.50RSD$1.80RSD$2.81MRSD$0.00

Dobijte potpun pregled istorije cene za CrossFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossFi, kao i istorijski obim trgovanja za XFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossFi, od početne cene za CrossFi do najnovijih podataka o ceni za XFI. Naš alat za istoriju cene za XFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije