Slika za XFI
XFICrossFi
RSD$0.4197
-8.39%
1D

CrossFi (XFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.5926RSD$0.6234RSD$0.3841RSD$0.4940RSD$219,134RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6144RSD$0.6253RSD$0.3896RSD$0.4600RSD$1.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7456RSD$0.8016RSD$0.5621RSD$0.6144RSD$414,020RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6534RSD$0.7628RSD$0.5482RSD$0.7554RSD$1.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6224RSD$3.06RSD$0.6116RSD$0.6626RSD$3.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7097RSD$0.7243RSD$0.6127RSD$0.6224RSD$112,634RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.85RSD$0.6166RSD$0.7097RSD$348,639RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.40RSD$1.97RSD$0.9600RSD$1.07RSD$322,678RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7357RSD$2.01RSD$0.7357RSD$1.40RSD$230,063RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9268RSD$1.55RSD$0.6988RSD$0.7357RSD$58,417RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9576RSD$0.9659RSD$0.9030RSD$0.9268RSD$42,879RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9147RSD$1.03RSD$0.7292RSD$0.9576RSD$37,209RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9479RSD$1.03RSD$0.8661RSD$0.9147RSD$111,551RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9476RSD$1.77RSD$0.9175RSD$0.9479RSD$196,896RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.03RSD$1.19RSD$0.9367RSD$0.9476RSD$126,299RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9686RSD$1.13RSD$0.9375RSD$1.03RSD$2.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9807RSD$1.56RSD$0.9336RSD$0.9686RSD$1.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8817RSD$1.25RSD$0.8453RSD$0.9807RSD$832,097RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7554RSD$1.04RSD$0.7554RSD$0.8817RSD$966,442RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9530RSD$1.15RSD$0.7296RSD$0.7554RSD$1.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.23RSD$1.24RSD$0.8263RSD$0.9530RSD$744,732RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.24RSD$2.24RSD$1.22RSD$1.23RSD$785,682RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5975RSD$6.41RSD$0.4290RSD$2.24RSD$167,348RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6495RSD$0.7619RSD$0.3573RSD$0.5975RSD$65,543RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5841RSD$0.7594RSD$0.5841RSD$0.6500RSD$24,672RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6928RSD$0.7892RSD$0.5828RSD$0.5828RSD$42,309RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6781RSD$0.6928RSD$0.5768RSD$0.6928RSD$49,672RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6513RSD$0.7815RSD$0.5903RSD$0.6781RSD$226,459RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8227RSD$0.8227RSD$0.6319RSD$0.6513RSD$361,558RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6491RSD$0.8227RSD$0.6358RSD$0.8227RSD$73,748RSD$0.00

Dobijte potpun pregled istorije cene za CrossFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CrossFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CrossFi, kao i istorijski obim trgovanja za XFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CrossFi, od početne cene za CrossFi do najnovijih podataka o ceni za XFI. Naš alat za istoriju cene za XFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije