Slika za CROSS
CROSSCross
RSD$9.92
0.64%
1D

Cross (CROSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$10.04RSD$10.07RSD$9.77RSD$9.78RSD$312.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.85RSD$10.04RSD$9.84RSD$10.02RSD$423.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.72RSD$10.72RSD$9.81RSD$9.85RSD$494.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.39RSD$11.21RSD$10.39RSD$10.72RSD$348.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.05RSD$10.44RSD$10.04RSD$10.39RSD$347.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.71RSD$10.73RSD$9.97RSD$10.05RSD$327.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.77RSD$10.86RSD$10.59RSD$10.71RSD$340.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.11RSD$11.14RSD$10.78RSD$10.80RSD$391.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.59RSD$11.93RSD$11.05RSD$11.11RSD$456.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.76RSD$12.00RSD$11.47RSD$11.56RSD$428.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.59RSD$12.10RSD$11.54RSD$11.76RSD$462.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.45RSD$11.90RSD$11.32RSD$11.60RSD$515.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.38RSD$11.61RSD$11.11RSD$11.47RSD$427.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.29RSD$11.47RSD$11.03RSD$11.39RSD$635.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.75RSD$12.19RSD$11.13RSD$11.29RSD$1.56BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.11RSD$11.89RSD$11.05RSD$11.75RSD$1.29BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.69RSD$13.69RSD$10.75RSD$10.94RSD$1.80BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.89RSD$12.50RSD$10.80RSD$12.34RSD$511.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.26RSD$10.89RSD$10.26RSD$10.89RSD$455.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.16RSD$10.40RSD$10.02RSD$10.26RSD$603.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.62RSD$10.20RSD$9.62RSD$10.16RSD$947.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.92RSD$10.66RSD$8.92RSD$9.62RSD$2.12BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.54RSD$10.55RSD$8.88RSD$8.90RSD$5.56BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.03RSD$14.62RSD$10.03RSD$10.54RSD$3.39BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.77RSD$10.11RSD$9.77RSD$10.04RSD$339.61MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.84RSD$10.06RSD$9.72RSD$9.77RSD$325.97MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.85RSD$10.34RSD$9.84RSD$9.85RSD$449.02MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.06RSD$10.79RSD$10.04RSD$10.23RSD$412.00MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.35RSD$10.35RSD$10.01RSD$10.07RSD$396.07MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.21RSD$10.70RSD$10.06RSD$10.36RSD$325.40MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.03RSD$10.29RSD$9.96RSD$10.21RSD$409.85MRSD$0.00

Dobijte potpun pregled istorije cene za Cross pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cross – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cross, kao i istorijski obim trgovanja za CROSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cross, od početne cene za Cross do najnovijih podataka o ceni za CROSS. Naš alat za istoriju cene za CROSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije