Slika za ONE
ONEONEchain
RSD$13.80
-8.98%
1D

ONEchain (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$15.81RSD$15.85RSD$13.72RSD$13.75RSD$781.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.71RSD$15.99RSD$15.15RSD$15.76RSD$914.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.01RSD$16.62RSD$15.44RSD$15.71RSD$1.70BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.13RSD$16.26RSD$14.98RSD$15.82RSD$2.03BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.79RSD$16.42RSD$14.95RSD$15.11RSD$1.48BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.85RSD$15.79RSD$14.80RSD$15.79RSD$1.47BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.70RSD$16.16RSD$14.83RSD$14.84RSD$621.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.41RSD$15.78RSD$15.15RSD$15.73RSD$665.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$14.77RSD$15.66RSD$14.70RSD$15.37RSD$925.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.98RSD$16.04RSD$14.05RSD$14.77RSD$1.45BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.18RSD$16.67RSD$14.18RSD$15.98RSD$3.93BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.84RSD$18.43RSD$13.52RSD$14.21RSD$6.38BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.43RSD$18.31RSD$13.43RSD$17.84RSD$3.10BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.32RSD$15.07RSD$13.03RSD$13.44RSD$4.32BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.97RSD$13.46RSD$11.92RSD$13.32RSD$1.06BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.52RSD$12.18RSD$11.50RSD$11.97RSD$400.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.85RSD$12.03RSD$11.52RSD$11.52RSD$336.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.97RSD$12.09RSD$11.67RSD$11.82RSD$361.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.88RSD$12.21RSD$11.53RSD$11.97RSD$501.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.12RSD$12.28RSD$11.47RSD$11.87RSD$1.53BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.95RSD$12.92RSD$10.86RSD$12.10RSD$1.51BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.20RSD$11.74RSD$10.19RSD$10.95RSD$932.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.01RSD$10.37RSD$9.97RSD$10.20RSD$334.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.28RSD$10.31RSD$10.00RSD$10.01RSD$319.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.09RSD$10.28RSD$10.08RSD$10.26RSD$433.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.97RSD$10.97RSD$10.04RSD$10.08RSD$505.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.64RSD$11.48RSD$10.64RSD$10.97RSD$356.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.29RSD$10.69RSD$10.28RSD$10.63RSD$355.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.96RSD$10.98RSD$10.20RSD$10.29RSD$334.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.03RSD$11.12RSD$10.84RSD$10.96RSD$348.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.37RSD$11.41RSD$11.04RSD$11.06RSD$400.76MRSD$0.00

Dobijte potpun pregled istorije cene za ONEchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONEchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONEchain, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONEchain, od početne cene za ONEchain do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije