Slika za ONE
ONEONEchain
RSD$11.52
2.70%
1D

ONEchain (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$10.85RSD$11.36RSD$10.85RSD$11.23RSD$349.59MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10.53RSD$11.08RSD$10.48RSD$10.85RSD$254.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$10.30RSD$10.78RSD$10.22RSD$10.53RSD$225.94MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$10.85RSD$10.85RSD$10.26RSD$10.32RSD$162.64MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11.02RSD$11.08RSD$10.83RSD$10.85RSD$210.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.42RSD$11.13RSD$10.42RSD$11.02RSD$276.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$11.23RSD$11.33RSD$10.13RSD$10.44RSD$232.60MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11.16RSD$11.37RSD$10.80RSD$11.23RSD$266.04MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.29RSD$11.30RSD$10.76RSD$11.15RSD$273.26MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.28RSD$11.46RSD$11.16RSD$11.29RSD$250.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.30RSD$11.43RSD$11.25RSD$11.28RSD$206.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.22RSD$11.60RSD$11.22RSD$11.29RSD$268.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.12RSD$11.26RSD$10.74RSD$11.22RSD$327.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.53RSD$11.61RSD$10.94RSD$11.22RSD$238.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.17RSD$11.58RSD$11.12RSD$11.52RSD$245.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.89RSD$11.18RSD$10.71RSD$11.14RSD$239.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.80RSD$10.99RSD$10.66RSD$10.89RSD$209.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.80RSD$10.90RSD$10.62RSD$10.78RSD$202.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.89RSD$10.94RSD$10.57RSD$10.80RSD$203.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.76RSD$10.98RSD$10.65RSD$10.89RSD$216.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.00RSD$11.00RSD$10.66RSD$10.78RSD$217.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.95RSD$11.02RSD$10.79RSD$11.00RSD$209.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.79RSD$11.04RSD$10.72RSD$10.95RSD$223.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.62RSD$11.00RSD$10.49RSD$10.80RSD$232.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.79RSD$10.90RSD$10.41RSD$10.62RSD$219.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.06RSD$11.38RSD$10.62RSD$10.79RSD$219.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.32RSD$11.44RSD$10.94RSD$11.06RSD$254.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.61RSD$11.68RSD$11.01RSD$11.32RSD$328.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.59RSD$12.64RSD$11.61RSD$11.61RSD$263.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.06RSD$13.06RSD$12.29RSD$12.59RSD$294.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.68RSD$13.77RSD$13.06RSD$13.06RSD$268.30MRSD$0.00

Dobijte potpun pregled istorije cene za ONEchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONEchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONEchain, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONEchain, od početne cene za ONEchain do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije