Slika za ONE
ONEONEchain
RSD$10.70
-0.94%
1D

ONEchain (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$10.51RSD$10.89RSD$10.38RSD$10.69RSD$229.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.67RSD$10.79RSD$10.30RSD$10.51RSD$216.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.94RSD$11.26RSD$10.51RSD$10.67RSD$217.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.20RSD$11.32RSD$10.83RSD$10.94RSD$251.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.49RSD$11.55RSD$10.89RSD$11.20RSD$324.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.45RSD$12.51RSD$11.49RSD$11.49RSD$260.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.92RSD$12.92RSD$12.16RSD$12.45RSD$290.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.53RSD$13.62RSD$12.92RSD$12.92RSD$265.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.20RSD$14.30RSD$13.42RSD$13.53RSD$232.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.60RSD$14.37RSD$13.33RSD$14.20RSD$240.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.92RSD$13.99RSD$13.42RSD$13.58RSD$308.96MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.41RSD$14.44RSD$13.49RSD$13.94RSD$266.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.30RSD$15.45RSD$14.36RSD$14.41RSD$270.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.62RSD$15.62RSD$15.00RSD$15.30RSD$256.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.30RSD$15.98RSD$15.12RSD$15.61RSD$284.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.40RSD$15.52RSD$15.17RSD$15.31RSD$428.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.87RSD$15.47RSD$14.48RSD$15.40RSD$392.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.51RSD$15.00RSD$14.30RSD$14.88RSD$402.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.59RSD$14.96RSD$14.28RSD$14.51RSD$398.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.96RSD$15.10RSD$13.96RSD$14.62RSD$373.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.05RSD$16.09RSD$13.93RSD$13.96RSD$447.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.94RSD$16.24RSD$15.39RSD$16.00RSD$737.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.26RSD$16.87RSD$15.67RSD$15.94RSD$1.51BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.36RSD$16.51RSD$15.21RSD$16.06RSD$1.84BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.03RSD$16.67RSD$15.18RSD$15.35RSD$1.21BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.07RSD$16.03RSD$15.03RSD$16.03RSD$1.31BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.94RSD$16.41RSD$15.06RSD$15.06RSD$352.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.64RSD$16.02RSD$15.38RSD$15.96RSD$400.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.00RSD$15.90RSD$14.92RSD$15.61RSD$540.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.22RSD$16.28RSD$14.26RSD$15.00RSD$809.48MRSD$0.00

Dobijte potpun pregled istorije cene za ONEchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ONEchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ONEchain, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ONEchain, od početne cene za ONEchain do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije