Slika za CTA
CTACross The Ages
RSD$0.02655
-1.94%
1D

Cross The Ages (CTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02810RSD$0.02816RSD$0.02593RSD$0.02636RSD$1,641.03RSD$13.58M
Oct 7, 2026Oct 8, 2026RSD$0.03038RSD$0.03040RSD$0.02768RSD$0.02810RSD$9,741.93RSD$14.17M
Oct 6, 2026Oct 7, 2026RSD$0.02495RSD$0.03062RSD$0.02495RSD$0.03036RSD$940.41RSD$12.78M
Oct 5, 2026Oct 6, 2026RSD$0.02495RSD$0.02495RSD$0.02495RSD$0.02495RSD$281.35RSD$12.47M
Oct 4, 2026Oct 5, 2026RSD$0.02490RSD$0.02498RSD$0.02490RSD$0.02495RSD$281.35RSD$12.47M
Oct 3, 2026Oct 4, 2026RSD$0.02417RSD$0.02491RSD$0.02417RSD$0.02490RSD$657.03RSD$12.12M
Oct 2, 2026Oct 3, 2026RSD$0.02417RSD$0.02417RSD$0.02417RSD$0.02417RSD$692.79RSD$12.08M
Oct 1, 2026Oct 2, 2026RSD$0.02412RSD$0.02432RSD$0.02403RSD$0.02417RSD$692.67RSD$12.08M
Sep 30, 2026Oct 1, 2026RSD$0.02471RSD$0.02526RSD$0.02406RSD$0.02412RSD$3,902.61RSD$12.38M
Sep 29, 2026Sep 30, 2026RSD$0.02662RSD$0.02662RSD$0.02471RSD$0.02471RSD$1,151.34RSD$13.16M
Sep 28, 2026Sep 29, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$500.00RSD$13.31M
Sep 27, 2026Sep 28, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$500.00RSD$13.31M
Sep 26, 2026Sep 27, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$500.00RSD$13.31M
Sep 25, 2026Sep 26, 2026RSD$0.02662RSD$0.02662RSD$0.02662RSD$0.02662RSD$500.00RSD$13.31M
Sep 24, 2026Sep 25, 2026RSD$0.02712RSD$0.02728RSD$0.02624RSD$0.02662RSD$911.45RSD$13.37M
Sep 23, 2026Sep 24, 2026RSD$0.02796RSD$0.02796RSD$0.02680RSD$0.02710RSD$905.85RSD$13.75M
Sep 22, 2026Sep 23, 2026RSD$0.02796RSD$0.02796RSD$0.02796RSD$0.02796RSD$424.99RSD$13.98M
Sep 21, 2026Sep 22, 2026RSD$0.02719RSD$0.02808RSD$0.02714RSD$0.02796RSD$542.16RSD$13.86M
Sep 20, 2026Sep 21, 2026RSD$0.02719RSD$0.02722RSD$0.02668RSD$0.02719RSD$3,844.02RSD$13.47M
Sep 19, 2026Sep 20, 2026RSD$0.02594RSD$0.02721RSD$0.02594RSD$0.02719RSD$244.41RSD$13.01M
Sep 18, 2026Sep 19, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$170.27RSD$12.97M
Sep 17, 2026Sep 18, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$170.27RSD$12.97M
Sep 16, 2026Sep 17, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$170.27RSD$12.97M
Sep 15, 2026Sep 16, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$170.27RSD$12.97M
Sep 14, 2026Sep 15, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$170.27RSD$12.97M
Sep 13, 2026Sep 14, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$170.27RSD$12.97M
Sep 12, 2026Sep 13, 2026RSD$0.02696RSD$0.02696RSD$0.02578RSD$0.02594RSD$252.35RSD$13.12M
Sep 11, 2026Sep 12, 2026RSD$0.02696RSD$0.02696RSD$0.02696RSD$0.02696RSD$307.88RSD$13.48M
Sep 10, 2026Sep 11, 2026RSD$0.02599RSD$0.02705RSD$0.02599RSD$0.02696RSD$407.20RSD$13.25M
Sep 9, 2026Sep 10, 2026RSD$0.02599RSD$0.02599RSD$0.02599RSD$0.02599RSD$567.87RSD$12.99M

Dobijte potpun pregled istorije cene za Cross The Ages pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cross The Ages – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cross The Ages, kao i istorijski obim trgovanja za CTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cross The Ages, od početne cene za Cross The Ages do najnovijih podataka o ceni za CTA. Naš alat za istoriju cene za CTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije