Slika za CTA
CTACross The Ages
RSD$0.02808
-8.36%
1D

Cross The Ages (CTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02496RSD$0.03062RSD$0.02496RSD$0.03037RSD$940.68RSD$12.78M
Oct 5, 2026Oct 6, 2026RSD$0.02496RSD$0.02496RSD$0.02496RSD$0.02496RSD$281.43RSD$12.48M
Oct 4, 2026Oct 5, 2026RSD$0.02490RSD$0.02499RSD$0.02490RSD$0.02496RSD$281.43RSD$12.48M
Oct 3, 2026Oct 4, 2026RSD$0.02418RSD$0.02492RSD$0.02418RSD$0.02490RSD$657.21RSD$12.12M
Oct 2, 2026Oct 3, 2026RSD$0.02418RSD$0.02418RSD$0.02418RSD$0.02418RSD$692.99RSD$12.09M
Oct 1, 2026Oct 2, 2026RSD$0.02412RSD$0.02433RSD$0.02404RSD$0.02418RSD$692.86RSD$12.09M
Sep 30, 2026Oct 1, 2026RSD$0.02471RSD$0.02527RSD$0.02407RSD$0.02412RSD$3,903.70RSD$12.38M
Sep 29, 2026Sep 30, 2026RSD$0.02663RSD$0.02663RSD$0.02471RSD$0.02471RSD$1,151.66RSD$13.16M
Sep 28, 2026Sep 29, 2026RSD$0.02663RSD$0.02663RSD$0.02663RSD$0.02663RSD$500.14RSD$13.31M
Sep 27, 2026Sep 28, 2026RSD$0.02663RSD$0.02663RSD$0.02663RSD$0.02663RSD$500.14RSD$13.31M
Sep 26, 2026Sep 27, 2026RSD$0.02663RSD$0.02663RSD$0.02663RSD$0.02663RSD$500.14RSD$13.31M
Sep 25, 2026Sep 26, 2026RSD$0.02663RSD$0.02663RSD$0.02663RSD$0.02663RSD$500.14RSD$13.31M
Sep 24, 2026Sep 25, 2026RSD$0.02713RSD$0.02728RSD$0.02624RSD$0.02663RSD$911.70RSD$13.37M
Sep 23, 2026Sep 24, 2026RSD$0.02797RSD$0.02797RSD$0.02681RSD$0.02711RSD$906.10RSD$13.75M
Sep 22, 2026Sep 23, 2026RSD$0.02797RSD$0.02797RSD$0.02797RSD$0.02797RSD$425.10RSD$13.98M
Sep 21, 2026Sep 22, 2026RSD$0.02720RSD$0.02809RSD$0.02715RSD$0.02797RSD$542.31RSD$13.87M
Sep 20, 2026Sep 21, 2026RSD$0.02720RSD$0.02723RSD$0.02669RSD$0.02720RSD$3,845.09RSD$13.48M
Sep 19, 2026Sep 20, 2026RSD$0.02595RSD$0.02722RSD$0.02595RSD$0.02720RSD$244.47RSD$13.01M
Sep 18, 2026Sep 19, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$170.31RSD$12.97M
Sep 17, 2026Sep 18, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$170.31RSD$12.97M
Sep 16, 2026Sep 17, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$170.31RSD$12.97M
Sep 15, 2026Sep 16, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$170.31RSD$12.97M
Sep 14, 2026Sep 15, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$170.31RSD$12.97M
Sep 13, 2026Sep 14, 2026RSD$0.02595RSD$0.02595RSD$0.02595RSD$0.02595RSD$170.31RSD$12.97M
Sep 12, 2026Sep 13, 2026RSD$0.02697RSD$0.02697RSD$0.02579RSD$0.02595RSD$252.42RSD$13.13M
Sep 11, 2026Sep 12, 2026RSD$0.02697RSD$0.02697RSD$0.02697RSD$0.02697RSD$307.96RSD$13.49M
Sep 10, 2026Sep 11, 2026RSD$0.02599RSD$0.02706RSD$0.02599RSD$0.02697RSD$407.32RSD$13.26M
Sep 9, 2026Sep 10, 2026RSD$0.02599RSD$0.02599RSD$0.02599RSD$0.02599RSD$568.03RSD$13.00M
Sep 8, 2026Sep 9, 2026RSD$0.02609RSD$0.02625RSD$0.02583RSD$0.02599RSD$707.37RSD$13.01M
Sep 7, 2026Sep 8, 2026RSD$0.02596RSD$0.02627RSD$0.02576RSD$0.02608RSD$7,526.17RSD$13.03M

Dobijte potpun pregled istorije cene za Cross The Ages pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cross The Ages – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cross The Ages, kao i istorijski obim trgovanja za CTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cross The Ages, od početne cene za Cross The Ages do najnovijih podataka o ceni za CTA. Naš alat za istoriju cene za CTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije