Slika za CTA
CTACross The Ages
RSD$0.02679
-1.69%
1D

Cross The Ages (CTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02722RSD$0.02722RSD$0.02722RSD$0.02722RSD$221.18RSD$13.61M
Oct 27, 2026Oct 28, 2026RSD$0.02720RSD$0.02722RSD$0.02720RSD$0.02722RSD$221.18RSD$13.61M
Oct 26, 2026Oct 27, 2026RSD$0.02746RSD$0.02771RSD$0.02663RSD$0.02720RSD$560.05RSD$13.64M
Oct 25, 2026Oct 26, 2026RSD$0.02858RSD$0.02877RSD$0.02746RSD$0.02746RSD$852.52RSD$14.13M
Oct 24, 2026Oct 25, 2026RSD$0.02914RSD$0.02915RSD$0.02814RSD$0.02864RSD$2,161.80RSD$14.37M
Oct 23, 2026Oct 24, 2026RSD$0.02982RSD$0.03022RSD$0.02909RSD$0.02914RSD$536.20RSD$14.94M
Oct 22, 2026Oct 23, 2026RSD$0.02982RSD$0.02982RSD$0.02982RSD$0.02982RSD$276.12RSD$14.91M
Oct 21, 2026Oct 22, 2026RSD$0.02982RSD$0.02982RSD$0.02982RSD$0.02982RSD$276.12RSD$14.91M
Oct 20, 2026Oct 21, 2026RSD$0.02910RSD$0.02987RSD$0.02874RSD$0.02982RSD$937.77RSD$14.58M
Oct 19, 2026Oct 20, 2026RSD$0.02959RSD$0.03017RSD$0.02908RSD$0.02910RSD$4,171.17RSD$14.84M
Oct 18, 2026Oct 19, 2026RSD$0.02864RSD$0.02960RSD$0.02827RSD$0.02960RSD$932.55RSD$14.34M
Oct 17, 2026Oct 18, 2026RSD$0.02864RSD$0.02864RSD$0.02864RSD$0.02864RSD$468.72RSD$14.32M
Oct 16, 2026Oct 17, 2026RSD$0.02864RSD$0.02864RSD$0.02864RSD$0.02864RSD$468.72RSD$14.32M
Oct 15, 2026Oct 16, 2026RSD$0.02836RSD$0.02871RSD$0.02756RSD$0.02864RSD$459.98RSD$14.05M
Oct 14, 2026Oct 15, 2026RSD$0.03006RSD$0.03006RSD$0.02835RSD$0.02836RSD$733.70RSD$14.74M
Oct 13, 2026Oct 14, 2026RSD$0.02875RSD$0.03030RSD$0.02814RSD$0.03006RSD$1,973.14RSD$14.88M
Oct 12, 2026Oct 13, 2026RSD$0.03086RSD$0.03107RSD$0.02880RSD$0.02880RSD$2,133.96RSD$15.05M
Oct 11, 2026Oct 12, 2026RSD$0.02683RSD$0.03086RSD$0.02683RSD$0.03086RSD$1,324.90RSD$13.46M
Oct 10, 2026Oct 11, 2026RSD$0.02683RSD$0.02683RSD$0.02683RSD$0.02683RSD$1,274.69RSD$13.41M
Oct 9, 2026Oct 10, 2026RSD$0.02663RSD$0.02684RSD$0.02663RSD$0.02683RSD$1,275.08RSD$13.40M
Oct 8, 2026Oct 9, 2026RSD$0.02839RSD$0.02845RSD$0.02620RSD$0.02663RSD$1,657.99RSD$13.73M
Oct 7, 2026Oct 8, 2026RSD$0.03069RSD$0.03072RSD$0.02796RSD$0.02839RSD$9,842.64RSD$14.32M
Oct 6, 2026Oct 7, 2026RSD$0.02521RSD$0.03093RSD$0.02521RSD$0.03067RSD$950.14RSD$12.91M
Oct 5, 2026Oct 6, 2026RSD$0.02521RSD$0.02521RSD$0.02521RSD$0.02521RSD$284.26RSD$12.60M
Oct 4, 2026Oct 5, 2026RSD$0.02515RSD$0.02524RSD$0.02515RSD$0.02521RSD$284.26RSD$12.60M
Oct 3, 2026Oct 4, 2026RSD$0.02442RSD$0.02517RSD$0.02442RSD$0.02515RSD$663.82RSD$12.24M
Oct 2, 2026Oct 3, 2026RSD$0.02442RSD$0.02442RSD$0.02442RSD$0.02442RSD$699.96RSD$12.21M
Oct 1, 2026Oct 2, 2026RSD$0.02437RSD$0.02457RSD$0.02428RSD$0.02442RSD$699.83RSD$12.21M
Sep 30, 2026Oct 1, 2026RSD$0.02496RSD$0.02552RSD$0.02431RSD$0.02437RSD$3,942.96RSD$12.51M
Sep 29, 2026Sep 30, 2026RSD$0.02689RSD$0.02689RSD$0.02496RSD$0.02496RSD$1,163.24RSD$13.29M

Dobijte potpun pregled istorije cene za Cross The Ages pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cross The Ages – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cross The Ages, kao i istorijski obim trgovanja za CTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cross The Ages, od početne cene za Cross The Ages do najnovijih podataka o ceni za CTA. Naš alat za istoriju cene za CTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije