Slika za CROW
CROWCropto Wheat Token
RSD$28.91
0.06%
1D

Cropto Wheat Token (CROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$28.91RSD$28.96RSD$28.80RSD$28.89RSD$7.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.95RSD$28.96RSD$28.80RSD$28.91RSD$7.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28.89RSD$28.96RSD$28.80RSD$28.86RSD$7.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28.90RSD$28.97RSD$28.81RSD$28.90RSD$7.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28.92RSD$28.97RSD$28.81RSD$28.90RSD$7.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28.91RSD$28.96RSD$28.81RSD$28.82RSD$7.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28.85RSD$28.97RSD$28.81RSD$28.87RSD$7.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28.97RSD$28.97RSD$28.81RSD$28.84RSD$7.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28.84RSD$28.97RSD$28.81RSD$28.93RSD$7.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.92RSD$28.97RSD$28.81RSD$28.95RSD$7.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.90RSD$28.96RSD$28.80RSD$28.90RSD$7.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.86RSD$28.96RSD$28.80RSD$28.94RSD$7.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28.80RSD$28.96RSD$28.79RSD$28.96RSD$7.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28.93RSD$28.95RSD$28.79RSD$28.95RSD$7.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28.93RSD$28.95RSD$28.79RSD$28.85RSD$7.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28.81RSD$28.97RSD$28.79RSD$28.86RSD$7.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.87RSD$28.97RSD$28.80RSD$28.95RSD$7.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.89RSD$28.97RSD$28.80RSD$28.87RSD$7.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.83RSD$28.97RSD$28.81RSD$28.97RSD$7.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.80RSD$28.96RSD$28.69RSD$28.89RSD$8.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28.74RSD$28.86RSD$28.69RSD$28.80RSD$8.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.81RSD$28.86RSD$28.69RSD$28.72RSD$8.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$28.71RSD$28.87RSD$28.69RSD$28.81RSD$7.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28.62RSD$28.86RSD$28.62RSD$28.73RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.62RSD$28.62RSD$28.62RSD$28.62RSD$1,814.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.62RSD$28.63RSD$28.62RSD$28.62RSD$1,814.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.62RSD$28.63RSD$28.61RSD$28.62RSD$700,234RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.70RSD$28.74RSD$28.58RSD$28.62RSD$7.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.61RSD$28.75RSD$28.58RSD$28.71RSD$8.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.63RSD$28.75RSD$28.58RSD$28.73RSD$8.68MRSD$0.00

Dobijte potpun pregled istorije cene za Cropto Wheat Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cropto Wheat Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cropto Wheat Token, kao i istorijski obim trgovanja za CROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cropto Wheat Token, od početne cene za Cropto Wheat Token do najnovijih podataka o ceni za CROW. Naš alat za istoriju cene za CROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije