Slika za CROW
CROWCropto Wheat Token
RSD$25.38
-12.47%
1D

Cropto Wheat Token (CROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$28.93RSD$46.82RSD$0.7803RSD$0.7804RSD$4.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.16RSD$29.00RSD$0.5200RSD$28.87RSD$894,586RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.16RSD$4.16RSD$4.16RSD$4.16RSD$372,560RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.00RSD$26.00RSD$4.16RSD$4.16RSD$1.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.10RSD$29.11RSD$12.48RSD$26.00RSD$7.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.04RSD$29.11RSD$28.95RSD$29.06RSD$7.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.00RSD$29.12RSD$28.96RSD$29.00RSD$7.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.06RSD$29.12RSD$28.95RSD$28.99RSD$7.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.00RSD$29.11RSD$28.95RSD$29.03RSD$7.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.07RSD$29.12RSD$28.96RSD$29.06RSD$7.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28.98RSD$29.12RSD$28.96RSD$28.99RSD$7.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.05RSD$29.12RSD$28.96RSD$28.98RSD$7.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.97RSD$29.12RSD$28.96RSD$29.09RSD$7.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29.08RSD$29.13RSD$28.97RSD$29.03RSD$7.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.06RSD$29.15RSD$28.97RSD$28.99RSD$7.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.00RSD$29.15RSD$28.98RSD$29.04RSD$7.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$29.13RSD$29.15RSD$28.98RSD$29.00RSD$7.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.99RSD$29.14RSD$28.99RSD$29.11RSD$7.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.09RSD$29.14RSD$28.99RSD$29.05RSD$7.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28.99RSD$29.14RSD$28.98RSD$29.10RSD$7.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29.12RSD$29.14RSD$28.97RSD$29.07RSD$7.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.08RSD$29.14RSD$28.98RSD$29.07RSD$7.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.12RSD$29.14RSD$28.98RSD$29.08RSD$7.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.07RSD$29.14RSD$28.98RSD$29.04RSD$7.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.08RSD$29.14RSD$28.98RSD$29.08RSD$7.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29.10RSD$29.15RSD$28.99RSD$29.08RSD$7.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.09RSD$29.14RSD$28.98RSD$29.00RSD$7.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29.03RSD$29.14RSD$28.98RSD$29.05RSD$7.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29.15RSD$29.15RSD$28.98RSD$29.02RSD$7.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.02RSD$29.15RSD$28.98RSD$29.10RSD$7.88MRSD$0.00

Dobijte potpun pregled istorije cene za Cropto Wheat Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cropto Wheat Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cropto Wheat Token, kao i istorijski obim trgovanja za CROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cropto Wheat Token, od početne cene za Cropto Wheat Token do najnovijih podataka o ceni za CROW. Naš alat za istoriju cene za CROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije