Slika za CRP
CRPCropperFinance
RSD$0.02613
-0.08%
1D

CropperFinance (CRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.02617RSD$0.02627RSD$0.02585RSD$0.02598RSD$2,660.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02637RSD$0.02637RSD$0.02617RSD$0.02617RSD$587.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02639RSD$0.02666RSD$0.02635RSD$0.02637RSD$469.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02622RSD$0.02640RSD$0.02610RSD$0.02639RSD$347.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02669RSD$0.02669RSD$0.02622RSD$0.02623RSD$378.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02697RSD$0.02697RSD$0.02631RSD$0.02669RSD$129.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02709RSD$0.02734RSD$0.02678RSD$0.02697RSD$3,437.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02705RSD$0.02724RSD$0.02702RSD$0.02709RSD$1,155.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02707RSD$0.02728RSD$0.02705RSD$0.02705RSD$804.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02777RSD$0.02777RSD$0.02424RSD$0.02707RSD$3,092.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02842RSD$0.02842RSD$0.02699RSD$0.02777RSD$613.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02807RSD$0.02842RSD$0.02807RSD$0.02842RSD$4,016.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02807RSD$0.02807RSD$0.02807RSD$0.02807RSD$6,437.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02807RSD$0.02807RSD$0.02807RSD$0.02807RSD$6,437.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02784RSD$0.02825RSD$0.02784RSD$0.02807RSD$4,090.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02827RSD$0.02827RSD$0.02784RSD$0.02784RSD$4,786.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02769RSD$0.02860RSD$0.02769RSD$0.02827RSD$10,036RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02809RSD$0.02809RSD$0.02769RSD$0.02769RSD$20.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02785RSD$0.02810RSD$0.02778RSD$0.02809RSD$137.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02799RSD$0.02799RSD$0.02770RSD$0.02785RSD$4,558.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02847RSD$0.02857RSD$0.02799RSD$0.02799RSD$389.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02824RSD$0.02847RSD$0.02823RSD$0.02847RSD$289.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02808RSD$0.02824RSD$0.02808RSD$0.02824RSD$201.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02742RSD$0.02808RSD$0.02684RSD$0.02808RSD$4,317.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02742RSD$0.02742RSD$0.02742RSD$0.02742RSD$36.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02742RSD$0.02742RSD$0.02742RSD$0.02742RSD$36.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02778RSD$0.02779RSD$0.02742RSD$0.02742RSD$807.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02691RSD$0.02999RSD$0.02691RSD$0.02778RSD$1,144.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02751RSD$0.02752RSD$0.02686RSD$0.02691RSD$256.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02674RSD$0.02752RSD$0.02674RSD$0.02751RSD$5,072.19RSD$0.00

Dobijte potpun pregled istorije cene za CropperFinance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CropperFinance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CropperFinance, kao i istorijski obim trgovanja za CRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CropperFinance, od početne cene za CropperFinance do najnovijih podataka o ceni za CRP. Naš alat za istoriju cene za CRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije