Slika za CRP
CRPCropperFinance
RSD$0.02750
-1.63%
1D

CropperFinance (CRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02818RSD$0.02828RSD$0.02770RSD$0.02770RSD$385.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02794RSD$0.02818RSD$0.02794RSD$0.02818RSD$286.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02779RSD$0.02794RSD$0.02779RSD$0.02794RSD$199.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02714RSD$0.02779RSD$0.02656RSD$0.02779RSD$4,272.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02714RSD$0.02714RSD$0.02714RSD$0.02714RSD$35.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02714RSD$0.02714RSD$0.02714RSD$0.02714RSD$35.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02750RSD$0.02750RSD$0.02713RSD$0.02714RSD$798.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02663RSD$0.02968RSD$0.02663RSD$0.02750RSD$1,132.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02723RSD$0.02723RSD$0.02658RSD$0.02663RSD$253.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02647RSD$0.02723RSD$0.02646RSD$0.02723RSD$5,019.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02562RSD$0.02647RSD$0.02562RSD$0.02647RSD$4,751.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02518RSD$0.02562RSD$0.02518RSD$0.02562RSD$172.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02527RSD$0.02527RSD$0.02518RSD$0.02518RSD$199.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02596RSD$0.02597RSD$0.02527RSD$0.02527RSD$170.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02570RSD$0.02596RSD$0.02570RSD$0.02596RSD$137.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02600RSD$0.02600RSD$0.02570RSD$0.02570RSD$84.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02606RSD$0.02606RSD$0.02600RSD$0.02600RSD$201.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02564RSD$0.02617RSD$0.02554RSD$0.02606RSD$223.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02611RSD$0.02611RSD$0.02564RSD$0.02564RSD$2,134.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02594RSD$0.02611RSD$0.02593RSD$0.02611RSD$3,432.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02634RSD$0.02635RSD$0.02594RSD$0.02594RSD$173.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02614RSD$0.02637RSD$0.02614RSD$0.02634RSD$34.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02614RSD$0.02614RSD$0.02614RSD$0.02614RSD$43.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02614RSD$0.02614RSD$0.02613RSD$0.02614RSD$43.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02578RSD$0.02614RSD$0.02578RSD$0.02614RSD$89.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02578RSD$0.02578RSD$0.02578RSD$0.02578RSD$103.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02579RSD$0.02579RSD$0.02578RSD$0.02578RSD$138.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02637RSD$0.02637RSD$0.02579RSD$0.02579RSD$228.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02643RSD$0.02643RSD$0.02637RSD$0.02637RSD$185.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02643RSD$0.02643RSD$0.02643RSD$0.02643RSD$125.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02643RSD$0.02644RSD$0.02643RSD$0.02643RSD$136.41RSD$0.00

Dobijte potpun pregled istorije cene za CropperFinance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CropperFinance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CropperFinance, kao i istorijski obim trgovanja za CRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CropperFinance, od početne cene za CropperFinance do najnovijih podataka o ceni za CRP. Naš alat za istoriju cene za CRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije