Slika za CRP
CRPCropperFinance
RSD$0.02560
0.02%
1D

CropperFinance (CRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02560RSD$0.02560RSD$0.02560RSD$0.02560RSD$42.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02525RSD$0.02560RSD$0.02525RSD$0.02560RSD$87.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02525RSD$0.02525RSD$0.02525RSD$0.02525RSD$101.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02526RSD$0.02526RSD$0.02525RSD$0.02525RSD$135.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02583RSD$0.02583RSD$0.02526RSD$0.02526RSD$223.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02589RSD$0.02589RSD$0.02583RSD$0.02583RSD$181.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02589RSD$0.02589RSD$0.02589RSD$0.02589RSD$123.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02589RSD$0.02589RSD$0.02589RSD$0.02589RSD$133.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02601RSD$0.02632RSD$0.02589RSD$0.02589RSD$1,542.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02509RSD$0.02601RSD$0.02509RSD$0.02601RSD$1,312.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02508RSD$0.02524RSD$0.02508RSD$0.02509RSD$192.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$19.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02508RSD$0.02508RSD$0.02508RSD$0.02508RSD$91.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02492RSD$0.02531RSD$0.02492RSD$0.02508RSD$323.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02464RSD$0.02511RSD$0.02382RSD$0.02492RSD$889.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02427RSD$0.02465RSD$0.02392RSD$0.02464RSD$1,070.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02372RSD$0.02428RSD$0.02372RSD$0.02427RSD$678.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02249RSD$0.02372RSD$0.02249RSD$0.02372RSD$156.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$1.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02250RSD$0.02250RSD$0.02249RSD$0.02249RSD$1.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02289RSD$0.02289RSD$0.02249RSD$0.02249RSD$220.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$439.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02249RSD$0.02289RSD$0.02249RSD$0.02289RSD$86.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$8.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$8.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02249RSD$0.02249RSD$0.02249RSD$0.02249RSD$14.40RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02339RSD$0.02339RSD$0.02249RSD$0.02249RSD$1,678.18RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02317RSD$0.02339RSD$0.02317RSD$0.02339RSD$102.49RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$44.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02317RSD$0.02317RSD$0.02317RSD$0.02317RSD$44.63RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02297RSD$0.02317RSD$0.02297RSD$0.02317RSD$18.39RSD$0.00

Dobijte potpun pregled istorije cene za CropperFinance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CropperFinance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CropperFinance, kao i istorijski obim trgovanja za CRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CropperFinance, od početne cene za CropperFinance do najnovijih podataka o ceni za CRP. Naš alat za istoriju cene za CRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije