Slika za CRO
CROCronos
RSD$5.92
-2.16%
1D

Cronos (CRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$6.06RSD$6.22RSD$5.94RSD$6.06RSD$671.78MRSD$301.70B
Oct 15, 2026Oct 16, 2026RSD$6.06RSD$6.12RSD$5.80RSD$6.06RSD$883.99MRSD$295.96B
Oct 14, 2026Oct 15, 2026RSD$6.18RSD$6.28RSD$6.00RSD$6.06RSD$577.44MRSD$304.11B
Oct 13, 2026Oct 14, 2026RSD$6.13RSD$6.31RSD$6.00RSD$6.18RSD$1.03BRSD$306.72B
Oct 12, 2026Oct 13, 2026RSD$6.34RSD$6.55RSD$6.13RSD$6.13RSD$759.10MRSD$315.38B
Oct 11, 2026Oct 12, 2026RSD$6.34RSD$6.38RSD$6.19RSD$6.34RSD$629.50MRSD$311.34B
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.48RSD$6.33RSD$6.34RSD$657.67MRSD$316.49B
Oct 9, 2026Oct 10, 2026RSD$6.31RSD$6.46RSD$6.27RSD$6.43RSD$1.05BRSD$315.76B
Oct 8, 2026Oct 9, 2026RSD$6.61RSD$6.64RSD$6.11RSD$6.32RSD$931.34MRSD$319.64B
Oct 7, 2026Oct 8, 2026RSD$6.96RSD$6.96RSD$6.49RSD$6.61RSD$914.48MRSD$330.03B
Oct 6, 2026Oct 7, 2026RSD$7.22RSD$7.25RSD$6.92RSD$6.98RSD$898.21MRSD$349.65B
Oct 5, 2026Oct 6, 2026RSD$7.20RSD$7.30RSD$7.07RSD$7.22RSD$952.87MRSD$356.43B
Oct 4, 2026Oct 5, 2026RSD$6.95RSD$7.21RSD$6.89RSD$7.20RSD$781.46MRSD$350.69B
Oct 3, 2026Oct 4, 2026RSD$6.98RSD$6.98RSD$6.85RSD$6.94RSD$1.21BRSD$342.76B
Oct 2, 2026Oct 3, 2026RSD$7.15RSD$7.31RSD$6.79RSD$6.99RSD$1.56BRSD$354.73B
Oct 1, 2026Oct 2, 2026RSD$6.98RSD$7.36RSD$6.98RSD$7.13RSD$1.71BRSD$355.74B
Sep 30, 2026Oct 1, 2026RSD$7.11RSD$7.20RSD$6.93RSD$6.98RSD$1.81BRSD$349.79B
Sep 29, 2026Sep 30, 2026RSD$7.27RSD$7.60RSD$6.96RSD$7.11RSD$2.81BRSD$359.50B
Sep 28, 2026Sep 29, 2026RSD$6.98RSD$7.32RSD$6.62RSD$7.25RSD$1.85BRSD$346.36B
Sep 27, 2026Sep 28, 2026RSD$7.12RSD$7.24RSD$6.87RSD$6.96RSD$1.36BRSD$349.93B
Sep 26, 2026Sep 27, 2026RSD$6.95RSD$7.14RSD$6.78RSD$7.14RSD$1.22BRSD$342.26B
Sep 25, 2026Sep 26, 2026RSD$6.55RSD$6.96RSD$6.55RSD$6.96RSD$1.72BRSD$338.51B
Sep 24, 2026Sep 25, 2026RSD$6.40RSD$6.63RSD$6.30RSD$6.54RSD$1.46BRSD$321.88B
Sep 23, 2026Sep 24, 2026RSD$6.95RSD$7.19RSD$6.37RSD$6.40RSD$1.48BRSD$336.22B
Sep 22, 2026Sep 23, 2026RSD$6.86RSD$7.17RSD$6.75RSD$6.94RSD$2.16BRSD$344.16B
Sep 21, 2026Sep 22, 2026RSD$6.22RSD$6.92RSD$6.22RSD$6.84RSD$1.52BRSD$327.29B
Sep 20, 2026Sep 21, 2026RSD$6.21RSD$6.24RSD$5.99RSD$6.22RSD$712.60MRSD$304.37B
Sep 19, 2026Sep 20, 2026RSD$6.24RSD$6.30RSD$6.11RSD$6.21RSD$1.17BRSD$308.76B
Sep 18, 2026Sep 19, 2026RSD$6.05RSD$6.26RSD$6.03RSD$6.24RSD$931.43MRSD$306.50B

Dobijte potpun pregled istorije cene za Cronos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos, kao i istorijski obim trgovanja za CRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos, od početne cene za Cronos do najnovijih podataka o ceni za CRO. Naš alat za istoriju cene za CRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije