Slika za CRO
CROCronos
RSD$6.58
-5.39%
1D

Cronos (CRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$6.94RSD$6.95RSD$6.48RSD$6.60RSD$913.08MRSD$329.53B
Oct 6, 2026Oct 7, 2026RSD$7.21RSD$7.24RSD$6.91RSD$6.97RSD$896.84MRSD$349.12B
Oct 5, 2026Oct 6, 2026RSD$7.19RSD$7.29RSD$7.06RSD$7.21RSD$951.41MRSD$355.88B
Oct 4, 2026Oct 5, 2026RSD$6.94RSD$7.20RSD$6.88RSD$7.19RSD$780.27MRSD$350.16B
Oct 3, 2026Oct 4, 2026RSD$6.97RSD$6.97RSD$6.84RSD$6.93RSD$1.21BRSD$342.24B
Oct 2, 2026Oct 3, 2026RSD$7.14RSD$7.30RSD$6.78RSD$6.98RSD$1.55BRSD$354.18B
Oct 1, 2026Oct 2, 2026RSD$6.96RSD$7.35RSD$6.96RSD$7.12RSD$1.71BRSD$355.19B
Sep 30, 2026Oct 1, 2026RSD$7.10RSD$7.19RSD$6.92RSD$6.96RSD$1.81BRSD$349.26B
Sep 29, 2026Sep 30, 2026RSD$7.26RSD$7.59RSD$6.95RSD$7.10RSD$2.80BRSD$358.95B
Sep 28, 2026Sep 29, 2026RSD$6.97RSD$7.31RSD$6.61RSD$7.24RSD$1.84BRSD$345.83B
Sep 27, 2026Sep 28, 2026RSD$7.11RSD$7.23RSD$6.86RSD$6.95RSD$1.36BRSD$349.39B
Sep 26, 2026Sep 27, 2026RSD$6.94RSD$7.13RSD$6.77RSD$7.13RSD$1.22BRSD$341.74B
Sep 25, 2026Sep 26, 2026RSD$6.54RSD$6.95RSD$6.54RSD$6.95RSD$1.71BRSD$337.99B
Sep 24, 2026Sep 25, 2026RSD$6.39RSD$6.62RSD$6.29RSD$6.53RSD$1.46BRSD$321.65B
Sep 23, 2026Sep 24, 2026RSD$6.94RSD$7.18RSD$6.36RSD$6.39RSD$1.48BRSD$335.70B
Sep 22, 2026Sep 23, 2026RSD$6.85RSD$7.16RSD$6.74RSD$6.93RSD$2.16BRSD$343.63B
Sep 21, 2026Sep 22, 2026RSD$6.21RSD$6.91RSD$6.21RSD$6.83RSD$1.52BRSD$326.79B
Sep 20, 2026Sep 21, 2026RSD$6.20RSD$6.23RSD$5.98RSD$6.21RSD$711.51MRSD$303.91B
Sep 19, 2026Sep 20, 2026RSD$6.23RSD$6.29RSD$6.11RSD$6.20RSD$1.17BRSD$308.29B
Sep 18, 2026Sep 19, 2026RSD$6.04RSD$6.25RSD$6.02RSD$6.23RSD$930.01MRSD$306.03B
Sep 17, 2026Sep 18, 2026RSD$5.87RSD$6.13RSD$5.86RSD$6.03RSD$839.73MRSD$298.94B
Sep 16, 2026Sep 17, 2026RSD$5.76RSD$5.92RSD$5.69RSD$5.90RSD$842.45MRSD$280.88B
Sep 15, 2026Sep 16, 2026RSD$6.16RSD$6.16RSD$5.70RSD$5.78RSD$832.21MRSD$288.85B
Sep 14, 2026Sep 15, 2026RSD$5.96RSD$6.25RSD$5.96RSD$6.16RSD$580.89MRSD$297.37B
Sep 13, 2026Sep 14, 2026RSD$6.31RSD$6.33RSD$5.95RSD$5.96RSD$717.37MRSD$297.52B
Sep 12, 2026Sep 13, 2026RSD$5.88RSD$6.30RSD$5.87RSD$6.30RSD$576.16MRSD$294.15B
Sep 11, 2026Sep 12, 2026RSD$5.84RSD$6.06RSD$5.84RSD$5.88RSD$595.73MRSD$286.65B
Sep 10, 2026Sep 11, 2026RSD$6.18RSD$6.18RSD$5.84RSD$5.85RSD$910.85MRSD$288.97B
Sep 9, 2026Sep 10, 2026RSD$6.16RSD$6.65RSD$6.10RSD$6.18RSD$3.23BRSD$304.28B
Sep 8, 2026Sep 9, 2026RSD$5.95RSD$6.48RSD$5.92RSD$6.14RSD$1.46BRSD$297.90B

Dobijte potpun pregled istorije cene za Cronos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos, kao i istorijski obim trgovanja za CRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos, od početne cene za Cronos do najnovijih podataka o ceni za CRO. Naš alat za istoriju cene za CRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije