Slika za CRO
CROCronos
RSD$5.70
3.64%
1D

Cronos (CRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.62RSD$5.69RSD$5.50RSD$5.69RSD$467.16MRSD$283.48B
Oct 26, 2026Oct 27, 2026RSD$5.72RSD$5.73RSD$5.57RSD$5.62RSD$438.63MRSD$287.61B
Oct 25, 2026Oct 26, 2026RSD$5.86RSD$5.92RSD$5.69RSD$5.71RSD$479.05MRSD$293.13B
Oct 24, 2026Oct 25, 2026RSD$5.88RSD$5.90RSD$5.68RSD$5.86RSD$527.04MRSD$294.85B
Oct 23, 2026Oct 24, 2026RSD$5.93RSD$6.05RSD$5.81RSD$5.88RSD$436.71MRSD$302.72B
Oct 22, 2026Oct 23, 2026RSD$6.14RSD$6.15RSD$5.91RSD$5.93RSD$595.64MRSD$305.37B
Oct 21, 2026Oct 22, 2026RSD$6.08RSD$6.23RSD$6.05RSD$6.14RSD$522.74MRSD$311.46B
Oct 20, 2026Oct 21, 2026RSD$6.05RSD$6.10RSD$5.93RSD$6.07RSD$532.88MRSD$305.13B
Oct 19, 2026Oct 20, 2026RSD$5.97RSD$6.14RSD$5.95RSD$6.05RSD$662.17MRSD$305.87B
Oct 18, 2026Oct 19, 2026RSD$6.00RSD$6.02RSD$5.79RSD$5.98RSD$462.05MRSD$300.48B
Oct 17, 2026Oct 18, 2026RSD$6.12RSD$6.14RSD$5.97RSD$6.00RSD$414.96MRSD$304.68B
Oct 16, 2026Oct 17, 2026RSD$6.12RSD$6.28RSD$6.00RSD$6.12RSD$678.26MRSD$304.61B
Oct 15, 2026Oct 16, 2026RSD$6.11RSD$6.18RSD$5.86RSD$6.12RSD$892.52MRSD$298.82B
Oct 14, 2026Oct 15, 2026RSD$6.24RSD$6.34RSD$6.05RSD$6.11RSD$583.01MRSD$307.04B
Oct 13, 2026Oct 14, 2026RSD$6.19RSD$6.37RSD$6.06RSD$6.24RSD$1.04BRSD$309.68B
Oct 12, 2026Oct 13, 2026RSD$6.40RSD$6.61RSD$6.19RSD$6.19RSD$766.42MRSD$318.42B
Oct 11, 2026Oct 12, 2026RSD$6.40RSD$6.44RSD$6.25RSD$6.40RSD$635.57MRSD$314.35B
Oct 10, 2026Oct 11, 2026RSD$6.51RSD$6.54RSD$6.39RSD$6.40RSD$664.01MRSD$319.54B
Oct 9, 2026Oct 10, 2026RSD$6.37RSD$6.52RSD$6.33RSD$6.49RSD$1.06BRSD$318.81B
Oct 8, 2026Oct 9, 2026RSD$6.67RSD$6.70RSD$6.17RSD$6.39RSD$940.32MRSD$322.72B
Oct 7, 2026Oct 8, 2026RSD$7.02RSD$7.03RSD$6.55RSD$6.67RSD$923.29MRSD$333.22B
Oct 6, 2026Oct 7, 2026RSD$7.29RSD$7.32RSD$6.99RSD$7.05RSD$906.87MRSD$353.03B
Oct 5, 2026Oct 6, 2026RSD$7.27RSD$7.38RSD$7.14RSD$7.29RSD$962.05MRSD$359.87B
Oct 4, 2026Oct 5, 2026RSD$7.02RSD$7.28RSD$6.96RSD$7.27RSD$789.00MRSD$354.07B
Oct 3, 2026Oct 4, 2026RSD$7.05RSD$7.05RSD$6.92RSD$7.01RSD$1.22BRSD$346.07B
Oct 2, 2026Oct 3, 2026RSD$7.22RSD$7.38RSD$6.86RSD$7.06RSD$1.57BRSD$358.15B
Oct 1, 2026Oct 2, 2026RSD$7.04RSD$7.43RSD$7.04RSD$7.20RSD$1.72BRSD$359.17B
Sep 30, 2026Oct 1, 2026RSD$7.18RSD$7.27RSD$7.00RSD$7.04RSD$1.83BRSD$353.17B
Sep 29, 2026Sep 30, 2026RSD$7.34RSD$7.67RSD$7.02RSD$7.18RSD$2.84BRSD$362.97B
Sep 28, 2026Sep 29, 2026RSD$7.04RSD$7.39RSD$6.68RSD$7.32RSD$1.86BRSD$349.70B

Dobijte potpun pregled istorije cene za Cronos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos, kao i istorijski obim trgovanja za CRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos, od početne cene za Cronos do najnovijih podataka o ceni za CRO. Naš alat za istoriju cene za CRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije