Slika za CRO
CROCronos
RSD$5.78
-5.43%
1D

Cronos (CRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$5.97RSD$6.22RSD$5.94RSD$6.13RSD$696.11MRSD$295.29B
Aug 26, 2026Aug 27, 2026RSD$5.90RSD$5.99RSD$5.75RSD$5.96RSD$843.20MRSD$285.71B
Aug 25, 2026Aug 26, 2026RSD$6.03RSD$6.24RSD$5.81RSD$5.90RSD$1.14BRSD$294.57B
Aug 24, 2026Aug 25, 2026RSD$5.99RSD$6.26RSD$5.84RSD$6.03RSD$1.19BRSD$294.98B
Aug 23, 2026Aug 24, 2026RSD$5.76RSD$6.04RSD$5.56RSD$5.99RSD$1.52BRSD$282.16B
Aug 22, 2026Aug 23, 2026RSD$5.81RSD$6.92RSD$5.66RSD$5.75RSD$3.14BRSD$294.02B
Aug 21, 2026Aug 22, 2026RSD$5.35RSD$5.81RSD$5.33RSD$5.80RSD$1.38BRSD$271.79B
Aug 20, 2026Aug 21, 2026RSD$4.90RSD$5.51RSD$4.90RSD$5.33RSD$1.11BRSD$252.97B
Aug 19, 2026Aug 20, 2026RSD$4.65RSD$4.95RSD$4.60RSD$4.90RSD$369.61MRSD$227.92B
Aug 18, 2026Aug 19, 2026RSD$4.72RSD$4.73RSD$4.60RSD$4.65RSD$415.65MRSD$225.07B
Aug 17, 2026Aug 18, 2026RSD$4.75RSD$4.79RSD$4.72RSD$4.72RSD$246.15MRSD$229.01B
Aug 16, 2026Aug 17, 2026RSD$4.79RSD$4.80RSD$4.73RSD$4.75RSD$278.21MRSD$226.21B
Aug 15, 2026Aug 16, 2026RSD$4.86RSD$4.89RSD$4.78RSD$4.79RSD$504.33MRSD$228.96B
Aug 14, 2026Aug 15, 2026RSD$4.72RSD$4.98RSD$4.72RSD$4.86RSD$733.73MRSD$229.95B
Aug 13, 2026Aug 14, 2026RSD$4.70RSD$4.72RSD$4.68RSD$4.72RSD$363.04MRSD$222.42B
Aug 12, 2026Aug 13, 2026RSD$4.72RSD$4.73RSD$4.67RSD$4.69RSD$485.37MRSD$222.55B
Aug 11, 2026Aug 12, 2026RSD$4.74RSD$4.74RSD$4.63RSD$4.72RSD$470.92MRSD$222.60B
Aug 10, 2026Aug 11, 2026RSD$4.82RSD$4.84RSD$4.70RSD$4.73RSD$463.12MRSD$225.95B
Aug 9, 2026Aug 10, 2026RSD$4.92RSD$5.02RSD$4.80RSD$4.81RSD$1.07BRSD$231.70B
Aug 8, 2026Aug 9, 2026RSD$5.06RSD$5.22RSD$4.63RSD$4.92RSD$1.79BRSD$233.34B
Aug 7, 2026Aug 8, 2026RSD$5.36RSD$5.37RSD$5.07RSD$5.07RSD$405.56MRSD$250.99B
Aug 6, 2026Aug 7, 2026RSD$5.42RSD$5.43RSD$5.32RSD$5.36RSD$401.67MRSD$254.98B
Aug 5, 2026Aug 6, 2026RSD$5.47RSD$5.47RSD$5.42RSD$5.42RSD$319.35MRSD$257.43B
Aug 4, 2026Aug 5, 2026RSD$5.54RSD$5.58RSD$5.44RSD$5.48RSD$284.10MRSD$259.59B
Aug 3, 2026Aug 4, 2026RSD$5.50RSD$5.52RSD$5.42RSD$5.52RSD$202.76MRSD$258.87B
Aug 2, 2026Aug 3, 2026RSD$5.45RSD$5.53RSD$5.43RSD$5.50RSD$216.50MRSD$258.68B
Aug 1, 2026Aug 2, 2026RSD$5.45RSD$5.51RSD$5.43RSD$5.45RSD$203.41MRSD$259.05B
Jul 31, 2026Aug 1, 2026RSD$5.55RSD$5.57RSD$5.45RSD$5.45RSD$245.98MRSD$259.83B
Jul 30, 2026Jul 31, 2026RSD$5.50RSD$5.56RSD$5.47RSD$5.54RSD$487.68MRSD$260.79B
Jul 29, 2026Jul 30, 2026RSD$5.59RSD$5.60RSD$5.49RSD$5.50RSD$681.62MRSD$260.93B
Jul 28, 2026Jul 29, 2026RSD$5.59RSD$5.62RSD$5.51RSD$5.57RSD$745.96MRSD$262.89B

Dobijte potpun pregled istorije cene za Cronos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos, kao i istorijski obim trgovanja za CRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos, od početne cene za Cronos do najnovijih podataka o ceni za CRO. Naš alat za istoriju cene za CRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije