Slika za CRO
CROCronos
RSD$5.92
6.17%
1D

Cronos (CRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$5.65RSD$5.80RSD$5.58RSD$5.77RSD$825.13MRSD$275.11B
Sep 15, 2026Sep 16, 2026RSD$6.03RSD$6.03RSD$5.58RSD$5.66RSD$815.10MRSD$282.91B
Sep 14, 2026Sep 15, 2026RSD$5.84RSD$6.13RSD$5.84RSD$6.03RSD$568.94MRSD$291.25B
Sep 13, 2026Sep 14, 2026RSD$6.18RSD$6.20RSD$5.83RSD$5.84RSD$702.63MRSD$291.41B
Sep 12, 2026Sep 13, 2026RSD$5.76RSD$6.17RSD$5.75RSD$6.17RSD$564.32MRSD$288.10B
Sep 11, 2026Sep 12, 2026RSD$5.72RSD$5.94RSD$5.72RSD$5.76RSD$583.48MRSD$280.75B
Sep 10, 2026Sep 11, 2026RSD$6.05RSD$6.05RSD$5.72RSD$5.73RSD$892.12MRSD$283.03B
Sep 9, 2026Sep 10, 2026RSD$6.03RSD$6.51RSD$5.98RSD$6.05RSD$3.17BRSD$298.03B
Sep 8, 2026Sep 9, 2026RSD$5.82RSD$6.35RSD$5.80RSD$6.02RSD$1.43BRSD$291.77B
Sep 7, 2026Sep 8, 2026RSD$5.90RSD$5.92RSD$5.78RSD$5.81RSD$475.73MRSD$284.49B
Sep 6, 2026Sep 7, 2026RSD$5.79RSD$5.90RSD$5.78RSD$5.90RSD$445.99MRSD$283.78B
Sep 5, 2026Sep 6, 2026RSD$5.71RSD$5.83RSD$5.69RSD$5.79RSD$444.55MRSD$278.95B
Sep 4, 2026Sep 5, 2026RSD$5.88RSD$5.95RSD$5.69RSD$5.71RSD$817.23MRSD$281.63B
Sep 3, 2026Sep 4, 2026RSD$5.54RSD$5.97RSD$5.53RSD$5.88RSD$598.48MRSD$276.39B
Sep 2, 2026Sep 3, 2026RSD$5.62RSD$5.68RSD$5.46RSD$5.53RSD$526.79MRSD$269.62B
Sep 1, 2026Sep 2, 2026RSD$5.79RSD$5.85RSD$5.57RSD$5.62RSD$620.46MRSD$276.86B
Aug 31, 2026Sep 1, 2026RSD$5.83RSD$5.87RSD$5.64RSD$5.79RSD$1.67BRSD$278.89B
Aug 30, 2026Aug 31, 2026RSD$5.90RSD$6.36RSD$5.78RSD$5.80RSD$1.07BRSD$289.37B
Aug 29, 2026Aug 30, 2026RSD$5.87RSD$5.92RSD$5.78RSD$5.89RSD$561.05MRSD$283.93B
Aug 28, 2026Aug 29, 2026RSD$6.23RSD$6.28RSD$5.75RSD$5.87RSD$759.39MRSD$289.42B
Aug 27, 2026Aug 28, 2026RSD$6.06RSD$6.32RSD$6.03RSD$6.23RSD$706.97MRSD$299.90B
Aug 26, 2026Aug 27, 2026RSD$5.99RSD$6.08RSD$5.84RSD$6.05RSD$856.36MRSD$290.17B
Aug 25, 2026Aug 26, 2026RSD$6.13RSD$6.34RSD$5.90RSD$5.99RSD$1.16BRSD$299.17B
Aug 24, 2026Aug 25, 2026RSD$6.08RSD$6.36RSD$5.93RSD$6.13RSD$1.21BRSD$299.58B
Aug 23, 2026Aug 24, 2026RSD$5.85RSD$6.13RSD$5.64RSD$6.08RSD$1.55BRSD$286.56B
Aug 22, 2026Aug 23, 2026RSD$5.90RSD$7.02RSD$5.75RSD$5.84RSD$3.19BRSD$298.61B
Aug 21, 2026Aug 22, 2026RSD$5.43RSD$5.90RSD$5.41RSD$5.89RSD$1.40BRSD$276.04B
Aug 20, 2026Aug 21, 2026RSD$4.97RSD$5.60RSD$4.97RSD$5.41RSD$1.13BRSD$256.92B
Aug 19, 2026Aug 20, 2026RSD$4.72RSD$5.02RSD$4.68RSD$4.97RSD$375.38MRSD$231.48B
Aug 18, 2026Aug 19, 2026RSD$4.80RSD$4.80RSD$4.67RSD$4.72RSD$422.14MRSD$228.58B
Aug 17, 2026Aug 18, 2026RSD$4.82RSD$4.87RSD$4.80RSD$4.80RSD$249.99MRSD$232.59B

Dobijte potpun pregled istorije cene za Cronos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos, kao i istorijski obim trgovanja za CRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos, od početne cene za Cronos do najnovijih podataka o ceni za CRO. Naš alat za istoriju cene za CRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije