Slika za ZKCRO
ZKCROCronos zkEVM CRO
RSD$6.78
-3.48%
1D

Cronos zkEVM CRO (ZKCRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$7.18RSD$7.29RSD$7.01RSD$7.01RSD$26,860RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.51RSD$8.51RSD$7.18RSD$7.18RSD$19,121RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.28RSD$8.51RSD$8.28RSD$8.51RSD$31,053RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.98RSD$8.28RSD$6.98RSD$8.28RSD$29,277RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.69RSD$8.69RSD$6.98RSD$6.98RSD$21,427RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.29RSD$8.81RSD$8.03RSD$8.69RSD$43,991RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.00RSD$8.29RSD$7.13RSD$8.29RSD$8,641.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.37RSD$8.37RSD$8.00RSD$8.00RSD$60,501RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.52RSD$8.52RSD$7.50RSD$8.37RSD$35,487RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.52RSD$8.52RSD$8.52RSD$8.52RSD$13,143RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.96RSD$8.52RSD$7.78RSD$8.52RSD$7,018.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.03RSD$8.44RSD$7.96RSD$7.96RSD$16,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.86RSD$8.03RSD$6.77RSD$8.03RSD$14,136RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.77RSD$8.32RSD$6.77RSD$7.86RSD$24,646RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.67RSD$7.77RSD$6.67RSD$7.77RSD$57,299RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.46RSD$6.67RSD$6.46RSD$6.67RSD$6,391.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.28RSD$7.63RSD$6.28RSD$6.46RSD$41,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.51RSD$7.18RSD$6.28RSD$6.28RSD$31,986RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.78RSD$6.78RSD$6.51RSD$6.51RSD$29,566RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.96RSD$7.09RSD$5.96RSD$6.78RSD$73,465RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.87RSD$6.87RSD$5.96RSD$5.96RSD$56,180RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.16RSD$7.44RSD$6.12RSD$6.87RSD$98,331RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.71RSD$6.97RSD$6.16RSD$6.16RSD$57,884RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.23RSD$6.71RSD$6.23RSD$6.71RSD$13,590RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.01RSD$7.01RSD$6.09RSD$6.23RSD$23,027RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.37RSD$7.01RSD$6.37RSD$7.01RSD$15,807RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.37RSD$6.37RSD$6.37RSD$6.37RSD$40,454RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.37RSD$6.37RSD$6.37RSD$6.37RSD$44,960RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.56RSD$6.77RSD$6.37RSD$6.37RSD$25,970RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.55RSD$7.32RSD$6.55RSD$6.56RSD$4,444.26RSD$0.00

Dobijte potpun pregled istorije cene za Cronos zkEVM CRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos zkEVM CRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos zkEVM CRO, kao i istorijski obim trgovanja za ZKCRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos zkEVM CRO, od početne cene za Cronos zkEVM CRO do najnovijih podataka o ceni za ZKCRO. Naš alat za istoriju cene za ZKCRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije