Slika za ZKCRO
ZKCROCronos zkEVM CRO
RSD$7.18
15.27%
1D

Cronos zkEVM CRO (ZKCRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$6.23RSD$7.18RSD$6.23RSD$7.18RSD$23,287RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.93RSD$6.93RSD$6.23RSD$6.23RSD$43,197RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.84RSD$6.96RSD$6.84RSD$6.93RSD$6,414.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.11RSD$7.14RSD$6.82RSD$6.84RSD$2,227.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.90RSD$7.11RSD$6.90RSD$7.11RSD$1,616.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.40RSD$7.04RSD$6.40RSD$6.90RSD$6,032.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.40RSD$6.40RSD$6.40RSD$6.40RSD$6,941.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.58RSD$6.58RSD$6.40RSD$6.40RSD$10,621RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.79RSD$7.01RSD$6.58RSD$6.58RSD$17,453RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.02RSD$7.62RSD$6.79RSD$6.79RSD$25,859RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.20RSD$7.31RSD$7.02RSD$7.02RSD$26,901RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.52RSD$8.52RSD$7.20RSD$7.20RSD$19,150RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.29RSD$8.52RSD$8.29RSD$8.52RSD$31,100RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.99RSD$8.29RSD$6.99RSD$8.29RSD$29,322RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.71RSD$8.71RSD$6.99RSD$6.99RSD$21,460RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.30RSD$8.83RSD$8.04RSD$8.71RSD$44,058RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.01RSD$8.30RSD$7.14RSD$8.30RSD$8,655.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.38RSD$8.38RSD$8.01RSD$8.01RSD$60,593RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.53RSD$8.53RSD$7.51RSD$8.38RSD$35,541RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.53RSD$8.53RSD$8.53RSD$8.53RSD$13,163RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.97RSD$8.53RSD$7.79RSD$8.53RSD$7,029.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.04RSD$8.45RSD$7.97RSD$7.97RSD$16,700RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.87RSD$8.04RSD$6.78RSD$8.04RSD$14,065RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.78RSD$8.33RSD$6.78RSD$7.87RSD$24,683RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.68RSD$7.78RSD$6.68RSD$7.78RSD$57,386RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.47RSD$6.68RSD$6.47RSD$6.68RSD$6,401.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.29RSD$7.64RSD$6.29RSD$6.47RSD$41,355RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.52RSD$7.19RSD$6.29RSD$6.29RSD$32,035RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.79RSD$6.79RSD$6.52RSD$6.52RSD$29,611RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.97RSD$7.10RSD$5.97RSD$6.79RSD$75,617RSD$0.00

Dobijte potpun pregled istorije cene za Cronos zkEVM CRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos zkEVM CRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos zkEVM CRO, kao i istorijski obim trgovanja za ZKCRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos zkEVM CRO, od početne cene za Cronos zkEVM CRO do najnovijih podataka o ceni za ZKCRO. Naš alat za istoriju cene za ZKCRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije