Slika za CROID
CROIDCronos ID
RSD$0.6099
-13.78%
1D

Cronos ID (CROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.5424RSD$0.7205RSD$0.5046RSD$0.6167RSD$126.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3781RSD$0.6403RSD$0.3769RSD$0.5424RSD$148.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3696RSD$0.3789RSD$0.3688RSD$0.3781RSD$184,889RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3846RSD$0.3912RSD$0.3696RSD$0.3696RSD$265,083RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3690RSD$0.3899RSD$0.3690RSD$0.3846RSD$254,401RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3636RSD$0.3718RSD$0.3609RSD$0.3690RSD$436,816RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3782RSD$0.3802RSD$0.3602RSD$0.3636RSD$457,081RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3903RSD$0.3930RSD$0.3008RSD$0.3782RSD$1.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3767RSD$0.4779RSD$0.3712RSD$0.3903RSD$1.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3895RSD$0.3895RSD$0.3757RSD$0.3767RSD$303,425RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4043RSD$0.4054RSD$0.3815RSD$0.3895RSD$221,264RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3954RSD$0.4117RSD$0.3935RSD$0.4043RSD$204,989RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3941RSD$0.4057RSD$0.3814RSD$0.4046RSD$65,023RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3806RSD$0.4038RSD$0.3797RSD$0.3941RSD$126,563RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3823RSD$0.4034RSD$0.3806RSD$0.3806RSD$153,335RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3743RSD$0.3877RSD$0.3721RSD$0.3823RSD$68,539RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3780RSD$0.4169RSD$0.3743RSD$0.3743RSD$153,824RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3482RSD$0.3870RSD$0.3482RSD$0.3780RSD$154,033RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3319RSD$0.3716RSD$0.3319RSD$0.3482RSD$81,154RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3297RSD$0.3412RSD$0.3270RSD$0.3319RSD$64,877RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3401RSD$0.3476RSD$0.3265RSD$0.3297RSD$86,271RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3384RSD$0.3500RSD$0.3384RSD$0.3401RSD$19,745RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3545RSD$0.3545RSD$0.3384RSD$0.3384RSD$22,010RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3551RSD$0.3566RSD$0.3470RSD$0.3545RSD$34,544RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3476RSD$0.3587RSD$0.3423RSD$0.3551RSD$43,162RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3391RSD$0.3487RSD$0.3363RSD$0.3476RSD$19,231RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3472RSD$0.3511RSD$0.3334RSD$0.3391RSD$62,905RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3461RSD$0.3496RSD$0.3419RSD$0.3472RSD$199,542RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3674RSD$0.3717RSD$0.3372RSD$0.3461RSD$61,148RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3745RSD$0.3819RSD$0.3617RSD$0.3674RSD$39,989RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3864RSD$0.3864RSD$0.3609RSD$0.3756RSD$93,712RSD$0.00

Dobijte potpun pregled istorije cene za Cronos ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos ID, kao i istorijski obim trgovanja za CROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos ID, od početne cene za Cronos ID do najnovijih podataka o ceni za CROID. Naš alat za istoriju cene za CROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije