Slika za CROID
CROIDCronos ID
RSD$0.4276
0.59%
1D

Cronos ID (CROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4228RSD$0.4270RSD$0.4135RSD$0.4233RSD$159,724RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4312RSD$0.4398RSD$0.4176RSD$0.4228RSD$144,583RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4134RSD$0.4312RSD$0.4043RSD$0.4312RSD$174,283RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4220RSD$0.4263RSD$0.4126RSD$0.4134RSD$130,780RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4086RSD$0.4220RSD$0.4054RSD$0.4220RSD$132,366RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3992RSD$0.4213RSD$0.3992RSD$0.4086RSD$138,160RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3928RSD$0.4067RSD$0.3898RSD$0.3992RSD$140,703RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4203RSD$0.4268RSD$0.3928RSD$0.3928RSD$223,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4291RSD$0.4419RSD$0.4111RSD$0.4203RSD$360,623RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4384RSD$0.4430RSD$0.4270RSD$0.4291RSD$274,219RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4402RSD$0.4456RSD$0.4310RSD$0.4384RSD$168,001RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4560RSD$0.4561RSD$0.4384RSD$0.4384RSD$178,332RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4558RSD$0.4633RSD$0.4434RSD$0.4560RSD$111,937RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4628RSD$0.4672RSD$0.4488RSD$0.4558RSD$161,320RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4608RSD$0.4638RSD$0.4494RSD$0.4628RSD$202,121RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4926RSD$0.4967RSD$0.4591RSD$0.4608RSD$413,006RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4951RSD$0.5095RSD$0.4921RSD$0.4923RSD$173,266RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5166RSD$0.5213RSD$0.4951RSD$0.4951RSD$200,735RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5110RSD$0.5259RSD$0.5077RSD$0.5166RSD$281,701RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5204RSD$0.5272RSD$0.5008RSD$0.5110RSD$188,314RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5483RSD$0.5542RSD$0.5194RSD$0.5204RSD$276,302RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5838RSD$0.5982RSD$0.5481RSD$0.5483RSD$650,250RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6316RSD$0.6339RSD$0.5812RSD$0.5838RSD$9.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5555RSD$0.7380RSD$0.5168RSD$0.6316RSD$129.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3873RSD$0.6558RSD$0.3860RSD$0.5555RSD$152.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3785RSD$0.3881RSD$0.3778RSD$0.3873RSD$189,361RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3939RSD$0.4007RSD$0.3785RSD$0.3785RSD$271,494RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3780RSD$0.3994RSD$0.3780RSD$0.3939RSD$260,554RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3724RSD$0.3808RSD$0.3696RSD$0.3780RSD$447,381RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3874RSD$0.3894RSD$0.3689RSD$0.3724RSD$468,135RSD$0.00

Dobijte potpun pregled istorije cene za Cronos ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos ID, kao i istorijski obim trgovanja za CROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos ID, od početne cene za Cronos ID do najnovijih podataka o ceni za CROID. Naš alat za istoriju cene za CROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije