Slika za CROID
CROIDCronos ID
RSD$0.3733
-1.19%
1D

Cronos ID (CROID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.3722RSD$0.3785RSD$0.3683RSD$0.3771RSD$208,902RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3734RSD$0.3785RSD$0.3661RSD$0.3722RSD$86,154RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3795RSD$0.3795RSD$0.3734RSD$0.3734RSD$134,948RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3778RSD$0.3848RSD$0.3738RSD$0.3795RSD$113,249RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3869RSD$0.3869RSD$0.3746RSD$0.3778RSD$105,295RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3861RSD$0.3925RSD$0.3808RSD$0.3869RSD$102,048RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3901RSD$0.3956RSD$0.3861RSD$0.3861RSD$178,295RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3956RSD$0.4026RSD$0.3901RSD$0.3901RSD$137,849RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3955RSD$0.4010RSD$0.3923RSD$0.3956RSD$112,405RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4015RSD$0.4016RSD$0.3948RSD$0.3955RSD$134,441RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4018RSD$0.4026RSD$0.3953RSD$0.4015RSD$250,907RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4110RSD$0.4110RSD$0.3922RSD$0.4018RSD$162,835RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4114RSD$0.4152RSD$0.4030RSD$0.4110RSD$165,550RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4220RSD$0.4220RSD$0.4083RSD$0.4114RSD$99,744RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4166RSD$0.4284RSD$0.4147RSD$0.4220RSD$101,073RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4165RSD$0.4253RSD$0.4126RSD$0.4166RSD$67,883RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4162RSD$0.4200RSD$0.4125RSD$0.4165RSD$91,756RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4305RSD$0.4326RSD$0.4139RSD$0.4162RSD$120,806RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4286RSD$0.4422RSD$0.4239RSD$0.4305RSD$137,594RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4281RSD$0.4322RSD$0.4186RSD$0.4286RSD$161,698RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4365RSD$0.4452RSD$0.4227RSD$0.4281RSD$146,370RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4185RSD$0.4365RSD$0.4093RSD$0.4365RSD$176,437RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4272RSD$0.4316RSD$0.4177RSD$0.4185RSD$132,396RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4136RSD$0.4272RSD$0.4104RSD$0.4272RSD$134,002RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4041RSD$0.4265RSD$0.4041RSD$0.4136RSD$139,868RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3976RSD$0.4117RSD$0.3946RSD$0.4041RSD$140,612RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4255RSD$0.4320RSD$0.3976RSD$0.3976RSD$225,939RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4344RSD$0.4474RSD$0.4162RSD$0.4255RSD$365,080RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4439RSD$0.4485RSD$0.4322RSD$0.4344RSD$277,608RSD$0.00

Dobijte potpun pregled istorije cene za Cronos ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cronos ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cronos ID, kao i istorijski obim trgovanja za CROID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cronos ID, od početne cene za Cronos ID do najnovijih podataka o ceni za CROID. Naš alat za istoriju cene za CROID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije