Slika za CRONIX
CRONIXCroniX
RSD$13.66
0.51%
1D

CroniX (CRONIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$510.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.66RSD$13.66RSD$13.66RSD$13.66RSD$510.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.66RSD$13.66RSD$13.65RSD$13.66RSD$510.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.03RSD$21.03RSD$13.66RSD$13.66RSD$542.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.03RSD$21.03RSD$21.03RSD$21.03RSD$4,778.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.04RSD$21.04RSD$21.03RSD$21.03RSD$22,552RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.10RSD$21.04RSD$20.10RSD$21.04RSD$72,134RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.10RSD$20.10RSD$20.10RSD$20.10RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.10RSD$20.10RSD$20.10RSD$20.10RSD$2,082.42RSD$0.00

Dobijte potpun pregled istorije cene za CroniX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CroniX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CroniX, kao i istorijski obim trgovanja za CRONIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CroniX, od početne cene za CroniX do najnovijih podataka o ceni za CRONIX. Naš alat za istoriju cene za CRONIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije