Slika za CRONIX
CRONIXCroniX
RSD$20.12
-0.08%
1D

CroniX (CRONIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$20.12RSD$20.12RSD$20.12RSD$20.12RSD$15,761RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.12RSD$20.12RSD$20.12RSD$20.12RSD$15,761RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.12RSD$20.12RSD$20.12RSD$20.12RSD$15,761RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.13RSD$20.13RSD$20.12RSD$20.12RSD$15,761RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.12RSD$20.13RSD$20.12RSD$20.13RSD$18,595RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.09RSD$20.12RSD$16.09RSD$20.12RSD$17,931RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.09RSD$16.09RSD$16.09RSD$16.09RSD$1,609.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.09RSD$16.09RSD$16.09RSD$16.09RSD$1,609.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.09RSD$16.09RSD$16.09RSD$16.09RSD$1,609.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.09RSD$16.09RSD$16.09RSD$16.09RSD$1,609.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.09RSD$16.09RSD$16.09RSD$16.09RSD$1,609.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.09RSD$16.09RSD$16.09RSD$16.09RSD$1,609.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.11RSD$20.11RSD$16.09RSD$16.09RSD$7,806.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17.08RSD$20.11RSD$17.08RSD$20.11RSD$22,960RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$1,708.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$1,708.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17.08RSD$17.08RSD$17.08RSD$17.08RSD$1,708.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.08RSD$18.08RSD$17.08RSD$17.08RSD$1,797.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.09RSD$20.09RSD$18.08RSD$18.08RSD$65,167RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$22.10RSD$22.10RSD$20.09RSD$20.09RSD$42,447RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$2,210.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$2,210.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$2,210.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$22.10RSD$22.11RSD$22.10RSD$22.10RSD$2,210.34RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$25.12RSD$25.12RSD$22.10RSD$22.10RSD$6,170.66RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$25.12RSD$25.12RSD$25.12RSD$25.12RSD$12,829RSD$0.00

Dobijte potpun pregled istorije cene za CroniX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CroniX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CroniX, kao i istorijski obim trgovanja za CRONIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CroniX, od početne cene za CroniX do najnovijih podataka o ceni za CRONIX. Naš alat za istoriju cene za CRONIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije