Slika za CROGE
CROGECrogecoin
RSD$0.02661
-1.15%
1D

Crogecoin (CROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02408RSD$0.02769RSD$0.02393RSD$0.02659RSD$161,582RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02368RSD$0.02467RSD$0.02367RSD$0.02408RSD$667.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02525RSD$0.02525RSD$0.02368RSD$0.02368RSD$17,755RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02525RSD$0.02525RSD$0.02525RSD$0.02525RSD$42.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02525RSD$0.02525RSD$0.02525RSD$0.02525RSD$42.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02507RSD$0.02546RSD$0.02492RSD$0.02525RSD$92.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02598RSD$0.02598RSD$0.02498RSD$0.02507RSD$34.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02580RSD$0.02611RSD$0.02580RSD$0.02598RSD$6.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02428RSD$0.02760RSD$0.02385RSD$0.02578RSD$343.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02647RSD$0.02677RSD$0.02280RSD$0.02427RSD$6,968.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02651RSD$0.02651RSD$0.02646RSD$0.02647RSD$7,869.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02611RSD$0.02654RSD$0.02598RSD$0.02648RSD$24,889RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02309RSD$0.02622RSD$0.02309RSD$0.02611RSD$107,945RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02602RSD$0.02602RSD$0.02308RSD$0.02309RSD$18,958RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02602RSD$0.02602RSD$0.02602RSD$0.02602RSD$684.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02602RSD$0.02602RSD$0.02602RSD$0.02602RSD$684.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02602RSD$0.02602RSD$0.02602RSD$0.02602RSD$684.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02635RSD$0.02646RSD$0.02580RSD$0.02602RSD$40,807RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02927RSD$0.02941RSD$0.02626RSD$0.02635RSD$9,615.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02748RSD$0.02927RSD$0.02743RSD$0.02927RSD$5,409.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02835RSD$0.02857RSD$0.02748RSD$0.02748RSD$1,795.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02931RSD$0.02970RSD$0.02822RSD$0.02837RSD$4,295.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02826RSD$0.02952RSD$0.02778RSD$0.02931RSD$9,772.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02784RSD$0.02824RSD$0.02634RSD$0.02824RSD$47,578RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02550RSD$0.03082RSD$0.02545RSD$0.02784RSD$39,033RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02506RSD$0.02569RSD$0.02497RSD$0.02551RSD$94,459RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02111RSD$0.02506RSD$0.02110RSD$0.02506RSD$17,567RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02040RSD$0.02156RSD$0.02033RSD$0.02111RSD$4,363.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02101RSD$0.02111RSD$0.01956RSD$0.02040RSD$2,066.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02117RSD$0.02131RSD$0.02079RSD$0.02101RSD$8,151.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02123RSD$0.02141RSD$0.02111RSD$0.02117RSD$68.19RSD$0.00

Dobijte potpun pregled istorije cene za Crogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crogecoin, kao i istorijski obim trgovanja za CROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crogecoin, od početne cene za Crogecoin do najnovijih podataka o ceni za CROGE. Naš alat za istoriju cene za CROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije