Slika za CROGE
CROGECrogecoin
RSD$0.03430
-0.32%
1D

Crogecoin (CROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03430RSD$0.03430RSD$0.03430RSD$0.03430RSD$3,098.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03431RSD$0.03449RSD$0.03414RSD$0.03430RSD$4,210.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03455RSD$0.03455RSD$0.03396RSD$0.03431RSD$23,689RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03620RSD$0.03664RSD$0.03431RSD$0.03453RSD$384,337RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03390RSD$0.04207RSD$0.03390RSD$0.03620RSD$382,543RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03225RSD$0.03401RSD$0.03107RSD$0.03390RSD$43,578RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03288RSD$0.03339RSD$0.03156RSD$0.03224RSD$21,375RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03245RSD$0.03306RSD$0.03055RSD$0.03288RSD$4,338.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03098RSD$0.03279RSD$0.03098RSD$0.03245RSD$15,700RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03098RSD$0.03098RSD$0.03098RSD$0.03098RSD$1,522.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03066RSD$0.03098RSD$0.03066RSD$0.03098RSD$1,521.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03070RSD$0.03102RSD$0.03052RSD$0.03065RSD$1,492.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03334RSD$0.03383RSD$0.03070RSD$0.03070RSD$2,101.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03269RSD$0.03368RSD$0.03241RSD$0.03334RSD$4,275.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02973RSD$0.03321RSD$0.02936RSD$0.03269RSD$28,733RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02933RSD$0.02994RSD$0.02821RSD$0.02967RSD$5,041.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02858RSD$0.02968RSD$0.02851RSD$0.02939RSD$8,701.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02844RSD$0.02982RSD$0.02833RSD$0.02891RSD$2,274.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02710RSD$0.02853RSD$0.02684RSD$0.02843RSD$578.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02739RSD$0.02768RSD$0.02690RSD$0.02706RSD$88,795RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02481RSD$0.02852RSD$0.02465RSD$0.02739RSD$166,444RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02440RSD$0.02541RSD$0.02438RSD$0.02481RSD$687.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02601RSD$0.02601RSD$0.02440RSD$0.02440RSD$18,290RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02601RSD$0.02601RSD$0.02601RSD$0.02601RSD$43.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02601RSD$0.02601RSD$0.02601RSD$0.02601RSD$43.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02582RSD$0.02623RSD$0.02567RSD$0.02601RSD$95.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02676RSD$0.02676RSD$0.02573RSD$0.02582RSD$35.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02658RSD$0.02689RSD$0.02658RSD$0.02676RSD$6.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02501RSD$0.02843RSD$0.02457RSD$0.02656RSD$353.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02727RSD$0.02757RSD$0.02348RSD$0.02500RSD$7,177.96RSD$0.00

Dobijte potpun pregled istorije cene za Crogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crogecoin, kao i istorijski obim trgovanja za CROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crogecoin, od početne cene za Crogecoin do najnovijih podataka o ceni za CROGE. Naš alat za istoriju cene za CROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije