Slika za CROGE
CROGECrogecoin
RSD$0.02915
-0.28%
1D

Crogecoin (CROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02967RSD$0.02981RSD$0.02893RSD$0.02894RSD$48,377RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03020RSD$0.03085RSD$0.02935RSD$0.02967RSD$22,531RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03121RSD$0.03130RSD$0.03001RSD$0.03017RSD$18,487RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03208RSD$0.03235RSD$0.03099RSD$0.03121RSD$30,691RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03290RSD$0.03305RSD$0.03207RSD$0.03208RSD$11,224RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03123RSD$0.03324RSD$0.03121RSD$0.03306RSD$762,710RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03143RSD$0.03149RSD$0.02993RSD$0.03124RSD$275,709RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03042RSD$0.03164RSD$0.02992RSD$0.03142RSD$129,838RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03227RSD$0.03396RSD$0.02910RSD$0.03044RSD$74,000RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03279RSD$0.03611RSD$0.03116RSD$0.03185RSD$25,424RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03383RSD$0.03450RSD$0.03270RSD$0.03278RSD$32,418RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03546RSD$0.03566RSD$0.03255RSD$0.03384RSD$61,373RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03747RSD$0.03775RSD$0.03474RSD$0.03546RSD$170,278RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03200RSD$0.03813RSD$0.03200RSD$0.03747RSD$142,087RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03200RSD$0.03200RSD$0.03200RSD$0.03200RSD$68.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03200RSD$0.03200RSD$0.03200RSD$0.03200RSD$68.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03149RSD$0.03915RSD$0.03082RSD$0.03200RSD$77,614RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02853RSD$0.05650RSD$0.02849RSD$0.03149RSD$135,024RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03257RSD$0.03590RSD$0.02845RSD$0.02853RSD$46,987RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03446RSD$0.03446RSD$0.03250RSD$0.03253RSD$5,740.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03446RSD$0.03446RSD$0.03446RSD$0.03446RSD$3,113.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03446RSD$0.03446RSD$0.03446RSD$0.03446RSD$3,113.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03447RSD$0.03465RSD$0.03429RSD$0.03446RSD$4,229.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03471RSD$0.03471RSD$0.03412RSD$0.03447RSD$23,799RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03637RSD$0.03681RSD$0.03447RSD$0.03469RSD$386,122RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03406RSD$0.04227RSD$0.03406RSD$0.03637RSD$384,319RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03240RSD$0.03417RSD$0.03122RSD$0.03406RSD$43,781RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03303RSD$0.03355RSD$0.03170RSD$0.03239RSD$21,474RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03260RSD$0.03321RSD$0.03070RSD$0.03303RSD$4,358.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03113RSD$0.03294RSD$0.03113RSD$0.03260RSD$15,773RSD$0.00

Dobijte potpun pregled istorije cene za Crogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crogecoin, kao i istorijski obim trgovanja za CROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crogecoin, od početne cene za Crogecoin do najnovijih podataka o ceni za CROGE. Naš alat za istoriju cene za CROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije