Slika za CRODIE
CRODIECrodie
RSD$0.005792
0.02%
1D

Crodie (CRODIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.005812RSD$0.005973RSD$0.005695RSD$0.005916RSD$6,468.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005743RSD$0.005827RSD$0.005677RSD$0.005812RSD$2,760.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005786RSD$0.005866RSD$0.005675RSD$0.005755RSD$789.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006102RSD$0.006205RSD$0.005586RSD$0.005781RSD$8,852.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006407RSD$0.006408RSD$0.005985RSD$0.006102RSD$6,645.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006392RSD$0.006392RSD$0.006392RSD$0.006392RSD$2,279.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006392RSD$0.006392RSD$0.006392RSD$0.006392RSD$2,279.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006348RSD$0.006550RSD$0.006315RSD$0.006392RSD$2,298.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006317RSD$0.006486RSD$0.006257RSD$0.006348RSD$14,175RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006377RSD$0.006662RSD$0.006090RSD$0.006321RSD$12,254RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006453RSD$0.006509RSD$0.006296RSD$0.006377RSD$4,784.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006440RSD$0.006624RSD$0.006360RSD$0.006453RSD$737.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006461RSD$0.006945RSD$0.006307RSD$0.006440RSD$1,995.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006663RSD$0.006760RSD$0.006244RSD$0.006367RSD$7,291.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006568RSD$0.007013RSD$0.006438RSD$0.006663RSD$18,882RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006792RSD$0.006955RSD$0.006531RSD$0.006540RSD$2,168.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006698RSD$0.006779RSD$0.006510RSD$0.006777RSD$15,026RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$2.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006698RSD$0.006698RSD$0.006698RSD$0.006698RSD$2.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006661RSD$0.006756RSD$0.006543RSD$0.006683RSD$792.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006220RSD$0.006714RSD$0.006212RSD$0.006661RSD$1,917.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006274RSD$0.006298RSD$0.006006RSD$0.006220RSD$4,356.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005585RSD$0.006384RSD$0.005585RSD$0.006265RSD$4,559.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$2,656.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005585RSD$0.005585RSD$0.005585RSD$0.005585RSD$2,656.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005539RSD$0.006022RSD$0.005392RSD$0.005585RSD$10,635RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005854RSD$0.005912RSD$0.005490RSD$0.005539RSD$4,806.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005567RSD$0.005954RSD$0.005551RSD$0.005854RSD$6,784.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005873RSD$0.005977RSD$0.005567RSD$0.005567RSD$5,082.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005760RSD$0.005874RSD$0.005702RSD$0.005873RSD$1,458.43RSD$0.00

Dobijte potpun pregled istorije cene za Crodie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crodie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crodie, kao i istorijski obim trgovanja za CRODIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crodie, od početne cene za Crodie do najnovijih podataka o ceni za CRODIE. Naš alat za istoriju cene za CRODIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije