Slika za CRODIE
CRODIECrodie
RSD$0.005371
-5.04%
1D

Crodie (CRODIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005688RSD$0.005744RSD$0.005334RSD$0.005381RSD$4,669.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005409RSD$0.005784RSD$0.005393RSD$0.005688RSD$6,591.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005706RSD$0.005807RSD$0.005409RSD$0.005409RSD$4,938.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005596RSD$0.005707RSD$0.005540RSD$0.005706RSD$1,416.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005397RSD$0.005854RSD$0.005314RSD$0.005618RSD$3,357.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005642RSD$0.005642RSD$0.005397RSD$0.005397RSD$1,857.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005642RSD$0.005642RSD$0.005642RSD$0.005642RSD$807.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005769RSD$0.005963RSD$0.005452RSD$0.005642RSD$816.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005670RSD$0.005812RSD$0.005670RSD$0.005769RSD$240.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005670RSD$0.005670RSD$0.005670RSD$0.005670RSD$196.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005623RSD$0.005963RSD$0.005579RSD$0.005670RSD$10,302RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005894RSD$0.005909RSD$0.005496RSD$0.005620RSD$15,373RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005659RSD$0.006054RSD$0.005637RSD$0.005892RSD$662.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005695RSD$0.005835RSD$0.005472RSD$0.005659RSD$7,771.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005830RSD$0.005915RSD$0.005588RSD$0.005683RSD$5,271.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005636RSD$0.006024RSD$0.005636RSD$0.005841RSD$1,441.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006022RSD$0.006153RSD$0.005611RSD$0.005611RSD$4,193.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005978RSD$0.006067RSD$0.005693RSD$0.006022RSD$19,804RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005840RSD$0.006165RSD$0.005756RSD$0.005978RSD$66,824RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005424RSD$0.005928RSD$0.005399RSD$0.005850RSD$22,075RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005241RSD$0.005430RSD$0.005104RSD$0.005420RSD$14,946RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005452RSD$0.005692RSD$0.005192RSD$0.005247RSD$1.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005280RSD$0.01227RSD$0.005192RSD$0.005456RSD$5.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005178RSD$0.005336RSD$0.004994RSD$0.005280RSD$958.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005218RSD$0.005516RSD$0.005068RSD$0.005175RSD$60,872RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005250RSD$0.005853RSD$0.004981RSD$0.005218RSD$77,163RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005078RSD$0.005351RSD$0.005075RSD$0.005260RSD$98,835RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004583RSD$0.005198RSD$0.004534RSD$0.005078RSD$54,336RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004252RSD$0.004962RSD$0.004252RSD$0.004583RSD$124,670RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$4.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$4.56RSD$0.00

Dobijte potpun pregled istorije cene za Crodie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crodie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crodie, kao i istorijski obim trgovanja za CRODIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crodie, od početne cene za Crodie do najnovijih podataka o ceni za CRODIE. Naš alat za istoriju cene za CRODIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije