Slika za CROC
CROCCrocpad
RSD$0.04208
-19.31%
1D

Crocpad (CROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.1998RSD$0.2735RSD$0.04207RSD$0.04207RSD$90,496RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2419RSD$0.4207RSD$0.1367RSD$0.1998RSD$178,443RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5258RSD$0.7361RSD$0.1472RSD$0.2419RSD$295,202RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.73RSD$8.83RSD$0.4206RSD$0.5258RSD$14.15MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$11.04RSD$24.40RSD$7.89RSD$8.73RSD$9.82MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$11.36RSD$11.36RSD$11.04RSD$11.04RSD$732,777RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11.15RSD$11.36RSD$10.94RSD$11.36RSD$585,271RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10.93RSD$11.15RSD$10.93RSD$11.15RSD$927,769RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.04RSD$11.15RSD$10.93RSD$10.93RSD$1.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15.36RSD$15.67RSD$10.94RSD$11.04RSD$4.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$25.14RSD$25.25RSD$13.99RSD$15.36RSD$31.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$52.63RSD$56.57RSD$23.46RSD$25.14RSD$50.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$57.11RSD$84.15RSD$46.18RSD$50.12RSD$37.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$77.61RSD$80.55RSD$52.79RSD$59.12RSD$45.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$147.18RSD$156.12RSD$75.72RSD$77.61RSD$49.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$151.13RSD$231.32RSD$140.90RSD$147.18RSD$43.66MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$180.57RSD$243.78RSD$138.29RSD$157.02RSD$31.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$403.22RSD$578.46RSD$171.42RSD$182.99RSD$50.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$684.69RSD$1,041.24RSD$350.89RSD$413.33RSD$56.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,596.20RSD$6,338.85RSD$546.97RSD$684.70RSD$169.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,446.53RSD$3,787.99RSD$437.77RSD$3,577.54RSD$89.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$810.10RSD$4,154.06RSD$810.10RSD$1,509.66RSD$177.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$488.65RSD$1,134.03RSD$431.28RSD$814.30RSD$65.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$585.69RSD$709.82RSD$473.91RSD$479.71RSD$23.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$666.73RSD$679.20RSD$558.57RSD$585.70RSD$3.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$659.91RSD$683.67RSD$578.40RSD$666.73RSD$39.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$675.04RSD$757.33RSD$565.67RSD$659.92RSD$21.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$802.65RSD$1,010.13RSD$641.64RSD$675.04RSD$31.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$882.09RSD$964.42RSD$802.65RSD$802.65RSD$42.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,193.22RSD$2,512.95RSD$855.08RSD$866.84RSD$114.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,330.39RSD$2,577.23RSD$1,104.49RSD$2,178.91RSD$62.16MRSD$0.00

Dobijte potpun pregled istorije cene za Crocpad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crocpad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crocpad, kao i istorijski obim trgovanja za CROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crocpad, od početne cene za Crocpad do najnovijih podataka o ceni za CROC. Naš alat za istoriju cene za CROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije