Slika za CROC
CROCCroc Cat
RSD$0.001736
-2.83%
1D

Croc Cat (CROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001773RSD$0.001799RSD$0.001713RSD$0.001741RSD$999.91RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001946RSD$0.001946RSD$0.001747RSD$0.001770RSD$503.59RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$43.01RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$43.01RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001970RSD$0.001986RSD$0.001886RSD$0.001946RSD$659.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001941RSD$0.001974RSD$0.001889RSD$0.001970RSD$2,041.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001960RSD$0.001976RSD$0.001915RSD$0.001941RSD$24,182RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002145RSD$0.002186RSD$0.001955RSD$0.001960RSD$5,610.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002178RSD$0.002198RSD$0.002065RSD$0.002150RSD$1,583.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002178RSD$0.002178RSD$0.002178RSD$0.002178RSD$40.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002178RSD$0.002178RSD$0.002178RSD$0.002178RSD$40.32RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002182RSD$0.002222RSD$0.002166RSD$0.002178RSD$64.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002198RSD$0.002211RSD$0.002165RSD$0.002182RSD$1,366.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002169RSD$0.002227RSD$0.002106RSD$0.002198RSD$3,943.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002313RSD$0.002337RSD$0.002164RSD$0.002177RSD$1,121.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002291RSD$0.002338RSD$0.002245RSD$0.002308RSD$433.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002295RSD$0.002306RSD$0.002261RSD$0.002290RSD$506.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002283RSD$0.002316RSD$0.002270RSD$0.002295RSD$23,492RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002492RSD$0.002502RSD$0.002283RSD$0.002283RSD$24,416RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002526RSD$0.002526RSD$0.002450RSD$0.002492RSD$799.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002537RSD$0.002577RSD$0.002526RSD$0.002526RSD$10,637RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002723RSD$0.002723RSD$0.002528RSD$0.002536RSD$1,490.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002653RSD$0.002723RSD$0.002588RSD$0.002723RSD$696.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002613RSD$0.002663RSD$0.002584RSD$0.002653RSD$620.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002580RSD$0.002623RSD$0.002580RSD$0.002615RSD$871.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002566RSD$0.002589RSD$0.002526RSD$0.002580RSD$776.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002591RSD$0.002604RSD$0.002541RSD$0.002566RSD$845.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002616RSD$0.002774RSD$0.002496RSD$0.002591RSD$1,067.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002629RSD$0.002711RSD$0.002496RSD$0.002613RSD$1,387.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002749RSD$0.002749RSD$0.002579RSD$0.002620RSD$406.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$93.46RSD$0.00

Dobijte potpun pregled istorije cene za Croc Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croc Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croc Cat, kao i istorijski obim trgovanja za CROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croc Cat, od početne cene za Croc Cat do najnovijih podataka o ceni za CROC. Naš alat za istoriju cene za CROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije