Slika za CROC
CROCCroc Cat
RSD$0.002555
-0.60%
1D

Croc Cat (CROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.002606RSD$0.002674RSD$0.002542RSD$0.002674RSD$684.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002566RSD$0.002616RSD$0.002538RSD$0.002606RSD$609.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002534RSD$0.002576RSD$0.002534RSD$0.002569RSD$855.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002521RSD$0.002543RSD$0.002481RSD$0.002534RSD$762.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002545RSD$0.002558RSD$0.002495RSD$0.002521RSD$830.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002570RSD$0.002724RSD$0.002452RSD$0.002545RSD$1,048.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002582RSD$0.002663RSD$0.002452RSD$0.002567RSD$1,362.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002700RSD$0.002700RSD$0.002534RSD$0.002574RSD$399.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002700RSD$0.002700RSD$0.002700RSD$0.002700RSD$91.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002700RSD$0.002700RSD$0.002700RSD$0.002700RSD$91.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002666RSD$0.002723RSD$0.002666RSD$0.002700RSD$161.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002673RSD$0.002688RSD$0.002655RSD$0.002666RSD$495.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002703RSD$0.002734RSD$0.002651RSD$0.002673RSD$1,454.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002802RSD$0.002852RSD$0.002650RSD$0.002703RSD$833.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002933RSD$0.002933RSD$0.002802RSD$0.002802RSD$18,361RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002959RSD$0.002987RSD$0.002913RSD$0.002933RSD$156,159RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002989RSD$0.003030RSD$0.002882RSD$0.002959RSD$486.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002911RSD$0.003019RSD$0.002898RSD$0.002982RSD$391.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002906RSD$0.002974RSD$0.002865RSD$0.002911RSD$782.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002873RSD$0.003022RSD$0.002802RSD$0.002908RSD$994.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002889RSD$0.002933RSD$0.002831RSD$0.002873RSD$1,435.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002923RSD$0.002943RSD$0.002884RSD$0.002889RSD$3,427.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002901RSD$0.003116RSD$0.002816RSD$0.002923RSD$1,521.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002947RSD$0.003006RSD$0.002801RSD$0.002858RSD$3,882.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003017RSD$0.003114RSD$0.002918RSD$0.002947RSD$6,193.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003009RSD$0.003056RSD$0.002888RSD$0.003017RSD$5,383.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002897RSD$0.003009RSD$0.002880RSD$0.003009RSD$1,642.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002814RSD$0.002913RSD$0.002814RSD$0.002897RSD$1,253.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002914RSD$0.002965RSD$0.002773RSD$0.002814RSD$857.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002912RSD$0.002931RSD$0.002866RSD$0.002914RSD$2,563.52RSD$0.00

Dobijte potpun pregled istorije cene za Croc Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croc Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croc Cat, kao i istorijski obim trgovanja za CROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croc Cat, od početne cene za Croc Cat do najnovijih podataka o ceni za CROC. Naš alat za istoriju cene za CROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije