Slika za CROC
CROCCroc Cat
RSD$0.002919
1.95%
1D

Croc Cat (CROC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002886RSD$0.003100RSD$0.002802RSD$0.002908RSD$1,513.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002933RSD$0.002992RSD$0.002787RSD$0.002844RSD$3,862.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003003RSD$0.003099RSD$0.002904RSD$0.002933RSD$6,163.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002994RSD$0.003041RSD$0.002874RSD$0.003003RSD$5,356.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002883RSD$0.002994RSD$0.002866RSD$0.002994RSD$1,634.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002800RSD$0.002899RSD$0.002800RSD$0.002883RSD$1,226.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002900RSD$0.002950RSD$0.002759RSD$0.002800RSD$853.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002897RSD$0.002916RSD$0.002852RSD$0.002900RSD$2,550.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002721RSD$0.002900RSD$0.002720RSD$0.002897RSD$8,963.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002760RSD$0.002792RSD$0.002661RSD$0.002744RSD$6,472.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002832RSD$0.002861RSD$0.002760RSD$0.002760RSD$1,035.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002515RSD$0.002832RSD$0.002472RSD$0.002832RSD$1,004.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002459RSD$0.002550RSD$0.002459RSD$0.002515RSD$1,309.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002457RSD$0.002473RSD$0.002430RSD$0.002459RSD$5,411.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002615RSD$0.002615RSD$0.002431RSD$0.002457RSD$7,331.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002564RSD$0.002615RSD$0.002537RSD$0.002615RSD$1,107.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002579RSD$0.002665RSD$0.002552RSD$0.002564RSD$635.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002592RSD$0.002633RSD$0.002554RSD$0.002579RSD$1,384.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002549RSD$0.002683RSD$0.002484RSD$0.002592RSD$1,653.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002503RSD$0.002633RSD$0.002503RSD$0.002549RSD$8,181.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002592RSD$0.002695RSD$0.002503RSD$0.002503RSD$4,245.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002606RSD$0.002627RSD$0.002527RSD$0.002592RSD$3,884.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002703RSD$0.002703RSD$0.002606RSD$0.002606RSD$6,809.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002627RSD$0.002721RSD$0.002627RSD$0.002703RSD$23,850RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002550RSD$0.002725RSD$0.002504RSD$0.002627RSD$31,900RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002748RSD$0.002799RSD$0.002475RSD$0.002550RSD$13,575RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002654RSD$0.002799RSD$0.002644RSD$0.002748RSD$941.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002649RSD$0.002704RSD$0.002613RSD$0.002654RSD$1,060.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002790RSD$0.002790RSD$0.002634RSD$0.002649RSD$862.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002702RSD$0.002790RSD$0.002665RSD$0.002790RSD$1,303.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002793RSD$0.002885RSD$0.002702RSD$0.002702RSD$474.20RSD$0.00

Dobijte potpun pregled istorije cene za Croc Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croc Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croc Cat, kao i istorijski obim trgovanja za CROC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croc Cat, od početne cene za Croc Cat do najnovijih podataka o ceni za CROC. Naš alat za istoriju cene za CROC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije