Slika za CROB
CROBCrob Coin
RSD$0.7153
0.69%
1D

Crob Coin (CROB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.7301RSD$0.7463RSD$0.7084RSD$0.7142RSD$18,878RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7404RSD$0.7676RSD$0.7249RSD$0.7287RSD$39,989RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7520RSD$0.7759RSD$0.7277RSD$0.7404RSD$23,388RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7277RSD$0.7696RSD$0.7165RSD$0.7520RSD$92,962RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7493RSD$0.7789RSD$0.7078RSD$0.7277RSD$44,116RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7755RSD$0.7764RSD$0.7060RSD$0.7496RSD$29,961RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7543RSD$0.7756RSD$0.7396RSD$0.7755RSD$22,323RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7979RSD$0.7979RSD$0.7543RSD$0.7543RSD$13,644RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7989RSD$0.8155RSD$0.7211RSD$0.7979RSD$11,131RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7820RSD$0.7989RSD$0.7691RSD$0.7989RSD$17,181RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7906RSD$0.8299RSD$0.7748RSD$0.7820RSD$33,599RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8318RSD$0.8625RSD$0.7835RSD$0.7906RSD$81,302RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7715RSD$0.8487RSD$0.7640RSD$0.8318RSD$12,900RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8186RSD$0.8380RSD$0.7862RSD$0.8332RSD$10,164RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8257RSD$0.8370RSD$0.8186RSD$0.8186RSD$11,199RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8299RSD$0.8378RSD$0.8037RSD$0.8252RSD$21,433RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8172RSD$0.8425RSD$0.7702RSD$0.8268RSD$22,044RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8261RSD$0.8612RSD$0.7994RSD$0.8171RSD$57,099RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8392RSD$0.8545RSD$0.8191RSD$0.8261RSD$27,512RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8371RSD$0.8608RSD$0.8319RSD$0.8392RSD$33,296RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8790RSD$0.8790RSD$0.8286RSD$0.8371RSD$36,206RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8502RSD$0.9195RSD$0.8502RSD$0.8790RSD$54,560RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8715RSD$0.9941RSD$0.8391RSD$0.8502RSD$24,318RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9533RSD$1.01RSD$0.8370RSD$0.8715RSD$77,274RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8847RSD$1.48RSD$0.7822RSD$0.9533RSD$399,055RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8781RSD$0.9272RSD$0.8100RSD$0.8847RSD$66,553RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9746RSD$0.9792RSD$0.8768RSD$0.8781RSD$82,988RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9611RSD$1.01RSD$0.8858RSD$0.9745RSD$60,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9981RSD$1.01RSD$0.9588RSD$0.9610RSD$42,259RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9381RSD$0.9980RSD$0.9310RSD$0.9979RSD$130,116RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9880RSD$0.9940RSD$0.9301RSD$0.9381RSD$240,617RSD$0.00

Dobijte potpun pregled istorije cene za Crob Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crob Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crob Coin, kao i istorijski obim trgovanja za CROB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crob Coin, od početne cene za Crob Coin do najnovijih podataka o ceni za CROB. Naš alat za istoriju cene za CROB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije