Slika za CROB
CROBCrob Coin
RSD$0.8357
-5.30%
1D

Crob Coin (CROB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.8505RSD$0.9198RSD$0.8505RSD$0.8793RSD$54,579RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8718RSD$0.9944RSD$0.8393RSD$0.8505RSD$24,326RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9536RSD$1.01RSD$0.8373RSD$0.8718RSD$77,300RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8850RSD$1.48RSD$0.7825RSD$0.9536RSD$399,190RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8784RSD$0.9275RSD$0.8103RSD$0.8850RSD$66,575RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9750RSD$0.9795RSD$0.8771RSD$0.8784RSD$83,016RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9614RSD$1.01RSD$0.8861RSD$0.9748RSD$60,672RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9984RSD$1.01RSD$0.9591RSD$0.9613RSD$42,274RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9384RSD$0.9983RSD$0.9313RSD$0.9983RSD$130,160RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9883RSD$0.9944RSD$0.9304RSD$0.9384RSD$240,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9769RSD$1.02RSD$0.9546RSD$0.9880RSD$215,964RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9059RSD$1.01RSD$0.9059RSD$0.9769RSD$100,670RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.00RSD$1.01RSD$0.9018RSD$0.9059RSD$139,632RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9337RSD$1.01RSD$0.9117RSD$1.00RSD$112,929RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9713RSD$1.01RSD$0.8718RSD$0.9337RSD$54,914RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9352RSD$0.9882RSD$0.8651RSD$0.9696RSD$205,653RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8738RSD$0.9962RSD$0.8546RSD$0.9734RSD$41,050RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8233RSD$0.9775RSD$0.8233RSD$0.8738RSD$19,486RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8440RSD$0.9067RSD$0.8181RSD$0.8233RSD$49,444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9323RSD$0.9810RSD$0.8397RSD$0.8444RSD$78,269RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9827RSD$0.9854RSD$0.9284RSD$0.9324RSD$113,341RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8471RSD$0.9832RSD$0.8359RSD$0.9827RSD$31,791RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8142RSD$0.8477RSD$0.7920RSD$0.8472RSD$56,103RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8595RSD$0.8849RSD$0.8086RSD$0.8142RSD$74,533RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8015RSD$0.8735RSD$0.7957RSD$0.8633RSD$52,282RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7874RSD$0.8566RSD$0.7857RSD$0.8015RSD$46,476RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7748RSD$0.8010RSD$0.7170RSD$0.7869RSD$30,296RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8494RSD$0.8576RSD$0.7748RSD$0.7748RSD$36,098RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8126RSD$0.8724RSD$0.7996RSD$0.8497RSD$35,047RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8492RSD$0.8585RSD$0.8126RSD$0.8126RSD$54,715RSD$0.00

Dobijte potpun pregled istorije cene za Crob Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crob Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crob Coin, kao i istorijski obim trgovanja za CROB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crob Coin, od početne cene za Crob Coin do najnovijih podataka o ceni za CROB. Naš alat za istoriju cene za CROB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije