Slika za CROB
CROBCrob Coin
RSD$0.8683
11.44%
1D

Crob Coin (CROB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.7930RSD$0.8257RSD$0.7714RSD$0.8251RSD$54,643RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8371RSD$0.8619RSD$0.7875RSD$0.7930RSD$72,594RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7807RSD$0.8508RSD$0.7750RSD$0.8408RSD$50,921RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7669RSD$0.8343RSD$0.7653RSD$0.7807RSD$47,608RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7546RSD$0.7801RSD$0.6983RSD$0.7664RSD$29,508RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8273RSD$0.8353RSD$0.7546RSD$0.7546RSD$35,159RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7914RSD$0.8497RSD$0.7788RSD$0.8276RSD$34,135RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8271RSD$0.8361RSD$0.7914RSD$0.7914RSD$53,291RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7957RSD$0.8387RSD$0.7629RSD$0.8270RSD$21,652RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8027RSD$0.8168RSD$0.7544RSD$0.7957RSD$105,995RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8337RSD$0.8491RSD$0.7486RSD$0.8027RSD$100,581RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8315RSD$0.8905RSD$0.7958RSD$0.8337RSD$140,485RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8088RSD$0.8660RSD$0.7900RSD$0.8318RSD$109,945RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7660RSD$0.8209RSD$0.7524RSD$0.8088RSD$13,375RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8014RSD$0.8937RSD$0.7409RSD$0.7660RSD$69,576RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7636RSD$0.8074RSD$0.7633RSD$0.8014RSD$777,651RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8007RSD$0.8317RSD$0.7634RSD$0.7634RSD$39,880RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7541RSD$0.8007RSD$0.7541RSD$0.8007RSD$12,355RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7647RSD$0.7647RSD$0.7504RSD$0.7541RSD$9,058.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8182RSD$0.8182RSD$0.7647RSD$0.7647RSD$8,077.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8349RSD$0.8632RSD$0.8182RSD$0.8182RSD$4,321.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8154RSD$0.8349RSD$0.8086RSD$0.8349RSD$20,798RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8189RSD$0.8201RSD$0.8093RSD$0.8154RSD$67,361RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8760RSD$0.8818RSD$0.8128RSD$0.8189RSD$30,258RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8355RSD$0.8761RSD$0.8355RSD$0.8761RSD$12,372RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8557RSD$0.8557RSD$0.8191RSD$0.8355RSD$4,752.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8589RSD$0.8747RSD$0.8515RSD$0.8557RSD$8,224.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8411RSD$0.8798RSD$0.8368RSD$0.8589RSD$43,123RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8325RSD$0.8511RSD$0.8081RSD$0.8406RSD$74,366RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8125RSD$0.9016RSD$0.8113RSD$0.8325RSD$109,780RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7796RSD$0.8127RSD$0.7778RSD$0.8125RSD$75,767RSD$0.00

Dobijte potpun pregled istorije cene za Crob Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crob Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crob Coin, kao i istorijski obim trgovanja za CROB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crob Coin, od početne cene za Crob Coin do najnovijih podataka o ceni za CROB. Naš alat za istoriju cene za CROB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije