Slika za CROAK
CROAKCroak
RSD$0.006294
17.58%
1D

Croak (CROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005417RSD$0.006455RSD$0.005375RSD$0.006075RSD$56,900RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005346RSD$0.005598RSD$0.005335RSD$0.005417RSD$46,971RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005821RSD$0.006402RSD$0.005288RSD$0.005346RSD$60,737RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006190RSD$0.006190RSD$0.005346RSD$0.005821RSD$37,688RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006026RSD$0.006401RSD$0.005996RSD$0.006190RSD$17,868RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006142RSD$0.006448RSD$0.005938RSD$0.006026RSD$23,902RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006425RSD$0.006603RSD$0.005990RSD$0.006142RSD$25,896RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006425RSD$0.006425RSD$0.005979RSD$0.006425RSD$14,283RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006725RSD$0.006725RSD$0.006011RSD$0.006425RSD$28,958RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006825RSD$0.006877RSD$0.006002RSD$0.006725RSD$40,869RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006825RSD$0.007049RSD$0.006467RSD$0.006825RSD$46,181RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006871RSD$0.007371RSD$0.006822RSD$0.006825RSD$9,854.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006832RSD$0.007120RSD$0.006832RSD$0.006871RSD$11,293RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006991RSD$0.007238RSD$0.006773RSD$0.006832RSD$54,997RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006579RSD$0.007403RSD$0.006579RSD$0.006991RSD$124,700RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006696RSD$0.007544RSD$0.006579RSD$0.006579RSD$122,379RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006591RSD$0.007284RSD$0.006578RSD$0.006696RSD$121,227RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006025RSD$0.007535RSD$0.006025RSD$0.006591RSD$203,581RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007101RSD$0.007248RSD$0.006413RSD$0.006718RSD$105,883RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006787RSD$0.007574RSD$0.006787RSD$0.007101RSD$81,719RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007319RSD$0.007654RSD$0.006787RSD$0.006787RSD$285,010RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006825RSD$0.009954RSD$0.006772RSD$0.007319RSD$701,109RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006568RSD$0.007826RSD$0.006503RSD$0.006825RSD$88,025RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006442RSD$0.006749RSD$0.006442RSD$0.006568RSD$33,504RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006583RSD$0.006788RSD$0.006442RSD$0.006454RSD$27,556RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006736RSD$0.006942RSD$0.006532RSD$0.006583RSD$13,928RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006773RSD$0.006814RSD$0.006409RSD$0.006736RSD$28,823RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006882RSD$0.007291RSD$0.006121RSD$0.006773RSD$48,460RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007466RSD$0.007466RSD$0.006055RSD$0.006882RSD$158,912RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007257RSD$0.007565RSD$0.005961RSD$0.007466RSD$47,302RSD$0.00

Dobijte potpun pregled istorije cene za Croak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croak, kao i istorijski obim trgovanja za CROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croak, od početne cene za Croak do najnovijih podataka o ceni za CROAK. Naš alat za istoriju cene za CROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije