Slika za CROAK
CROAKCroak
RSD$0.006040
10.36%
1D

Croak (CROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.005311RSD$0.005561RSD$0.005299RSD$0.005381RSD$46,659RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005782RSD$0.006360RSD$0.005253RSD$0.005311RSD$60,334RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006149RSD$0.006149RSD$0.005311RSD$0.005782RSD$37,438RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005986RSD$0.006359RSD$0.005956RSD$0.006149RSD$17,750RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006101RSD$0.006406RSD$0.005899RSD$0.005986RSD$23,743RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006382RSD$0.006559RSD$0.005950RSD$0.006101RSD$25,724RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006382RSD$0.006382RSD$0.005940RSD$0.006382RSD$14,188RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006680RSD$0.006680RSD$0.005971RSD$0.006382RSD$28,766RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006779RSD$0.006831RSD$0.005962RSD$0.006680RSD$40,598RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006779RSD$0.007002RSD$0.006424RSD$0.006779RSD$45,875RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006826RSD$0.007322RSD$0.006777RSD$0.006779RSD$9,789.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006787RSD$0.007073RSD$0.006787RSD$0.006826RSD$11,218RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006944RSD$0.007190RSD$0.006728RSD$0.006787RSD$54,632RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006536RSD$0.007354RSD$0.006536RSD$0.006944RSD$123,873RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006652RSD$0.007494RSD$0.006536RSD$0.006536RSD$121,568RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006548RSD$0.007236RSD$0.006534RSD$0.006652RSD$120,423RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005985RSD$0.007485RSD$0.005985RSD$0.006548RSD$202,231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007054RSD$0.007200RSD$0.006370RSD$0.006673RSD$105,181RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006742RSD$0.007524RSD$0.006742RSD$0.007054RSD$81,177RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007270RSD$0.007603RSD$0.006742RSD$0.006742RSD$283,120RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006779RSD$0.009888RSD$0.006727RSD$0.007270RSD$696,460RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006525RSD$0.007774RSD$0.006460RSD$0.006779RSD$87,442RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006399RSD$0.006704RSD$0.006399RSD$0.006525RSD$33,282RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006539RSD$0.006743RSD$0.006399RSD$0.006411RSD$27,373RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006691RSD$0.006896RSD$0.006489RSD$0.006539RSD$13,835RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006728RSD$0.006769RSD$0.006366RSD$0.006691RSD$28,632RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006837RSD$0.007242RSD$0.006080RSD$0.006728RSD$48,138RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007416RSD$0.007416RSD$0.006015RSD$0.006837RSD$157,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007209RSD$0.007515RSD$0.005921RSD$0.007416RSD$46,989RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006604RSD$0.007221RSD$0.006604RSD$0.007209RSD$34,439RSD$0.00

Dobijte potpun pregled istorije cene za Croak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croak, kao i istorijski obim trgovanja za CROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croak, od početne cene za Croak do najnovijih podataka o ceni za CROAK. Naš alat za istoriju cene za CROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije