Slika za CROAK
CROAKCroak
RSD$0.006695
0.07%
1D

Croak (CROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.006637RSD$0.006720RSD$0.006504RSD$0.006609RSD$3,698.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006955RSD$0.006955RSD$0.006464RSD$0.006637RSD$57,768RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007072RSD$0.007277RSD$0.006176RSD$0.006955RSD$49,578RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007759RSD$0.007759RSD$0.007067RSD$0.007072RSD$24,520RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007759RSD$0.007759RSD$0.007070RSD$0.007759RSD$19,053RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007488RSD$0.007759RSD$0.007064RSD$0.007759RSD$24,376RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007202RSD$0.007570RSD$0.006972RSD$0.007488RSD$65,663RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007432RSD$0.007627RSD$0.007184RSD$0.007202RSD$107,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007028RSD$0.007860RSD$0.007028RSD$0.007432RSD$25,920RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008278RSD$0.008278RSD$0.006869RSD$0.007028RSD$33,162RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007802RSD$0.008283RSD$0.007802RSD$0.008278RSD$19,030RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007758RSD$0.008284RSD$0.007730RSD$0.007802RSD$6,956.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008467RSD$0.008467RSD$0.007678RSD$0.007758RSD$6,397.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008135RSD$0.008535RSD$0.007495RSD$0.008467RSD$4,752.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007721RSD$0.008141RSD$0.007390RSD$0.008135RSD$5,970.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007735RSD$0.007740RSD$0.007342RSD$0.007721RSD$9,395.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007317RSD$0.007744RSD$0.007315RSD$0.007735RSD$13,309RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007758RSD$0.007975RSD$0.007263RSD$0.007317RSD$42,388RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008123RSD$0.008127RSD$0.007734RSD$0.007758RSD$11,529RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007721RSD$0.008123RSD$0.007721RSD$0.008123RSD$18,496RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007558RSD$0.008393RSD$0.007558RSD$0.007721RSD$86,305RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007309RSD$0.008444RSD$0.007309RSD$0.007558RSD$61,490RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006806RSD$0.007779RSD$0.006806RSD$0.007309RSD$30,839RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006552RSD$0.007407RSD$0.006552RSD$0.006806RSD$16,722RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006549RSD$0.006672RSD$0.006549RSD$0.006552RSD$32,232RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006321RSD$0.007659RSD$0.006251RSD$0.006549RSD$94,196RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006456RSD$0.008380RSD$0.005691RSD$0.006321RSD$104,482RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007048RSD$0.007053RSD$0.006367RSD$0.006456RSD$45,844RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006543RSD$0.007070RSD$0.005735RSD$0.007048RSD$36,741RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006732RSD$0.007646RSD$0.005688RSD$0.006543RSD$25,789RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006757RSD$0.006757RSD$0.006285RSD$0.006732RSD$32,344RSD$0.00

Dobijte potpun pregled istorije cene za Croak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croak, kao i istorijski obim trgovanja za CROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croak, od početne cene za Croak do najnovijih podataka o ceni za CROAK. Naš alat za istoriju cene za CROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije