Slika za CROAK
CROAKCroak
RSD$0.007388
4.32%
1D

Croak (CROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006754RSD$0.009851RSD$0.006701RSD$0.007243RSD$693,811RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006500RSD$0.007744RSD$0.006436RSD$0.006754RSD$87,109RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006375RSD$0.006679RSD$0.006375RSD$0.006500RSD$33,155RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006514RSD$0.006717RSD$0.006375RSD$0.006387RSD$27,269RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006665RSD$0.006870RSD$0.006464RSD$0.006514RSD$13,783RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006703RSD$0.006743RSD$0.006342RSD$0.006665RSD$28,523RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006811RSD$0.007215RSD$0.006057RSD$0.006703RSD$47,955RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007388RSD$0.007388RSD$0.005992RSD$0.006811RSD$157,258RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007182RSD$0.007486RSD$0.005899RSD$0.007388RSD$50,116RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006579RSD$0.007194RSD$0.006579RSD$0.007182RSD$34,308RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007102RSD$0.007265RSD$0.006579RSD$0.006579RSD$118,571RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007364RSD$0.007522RSD$0.005904RSD$0.007102RSD$63,561RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007536RSD$0.007536RSD$0.006947RSD$0.007364RSD$35,280RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007593RSD$0.007593RSD$0.006867RSD$0.007536RSD$24,866RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007026RSD$0.007595RSD$0.006862RSD$0.007593RSD$73,940RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007771RSD$0.007771RSD$0.006969RSD$0.007026RSD$106,414RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006929RSD$0.007785RSD$0.006929RSD$0.007771RSD$22,964RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007233RSD$0.007647RSD$0.006929RSD$0.006929RSD$23,143RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006976RSD$0.007822RSD$0.006752RSD$0.007233RSD$47,315RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006911RSD$0.007034RSD$0.006714RSD$0.006911RSD$15,327RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006799RSD$0.006911RSD$0.006704RSD$0.006911RSD$8,122.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006828RSD$0.006914RSD$0.006691RSD$0.006799RSD$3,805.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007155RSD$0.007155RSD$0.006650RSD$0.006828RSD$59,429RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007275RSD$0.007486RSD$0.006353RSD$0.007155RSD$51,005RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007982RSD$0.007982RSD$0.007270RSD$0.007275RSD$25,225RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007982RSD$0.007982RSD$0.007273RSD$0.007982RSD$19,601RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007704RSD$0.007982RSD$0.007267RSD$0.007982RSD$25,078RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007410RSD$0.007788RSD$0.007172RSD$0.007704RSD$67,552RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007646RSD$0.007847RSD$0.007391RSD$0.007410RSD$110,926RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007230RSD$0.008086RSD$0.007230RSD$0.007646RSD$26,665RSD$0.00

Dobijte potpun pregled istorije cene za Croak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croak, kao i istorijski obim trgovanja za CROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croak, od početne cene za Croak do najnovijih podataka o ceni za CROAK. Naš alat za istoriju cene za CROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije