Slika za CROAK
CROAKCroak
RSD$0.003398
-7.02%
1D

Croak (CROAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.004107RSD$0.004107RSD$0.003706RSD$0.003816RSD$151,029RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004327RSD$0.004497RSD$0.003622RSD$0.004107RSD$545,593RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004926RSD$0.005525RSD$0.003997RSD$0.004327RSD$2.45MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005889RSD$0.01044RSD$0.004612RSD$0.004926RSD$3.33MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003731RSD$0.007061RSD$0.003731RSD$0.005171RSD$301,580RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003846RSD$0.003905RSD$0.003731RSD$0.003731RSD$13,557RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003777RSD$0.003964RSD$0.003672RSD$0.003846RSD$58,680RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004255RSD$0.004565RSD$0.003625RSD$0.003777RSD$28,392RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004300RSD$0.004434RSD$0.003990RSD$0.004255RSD$49,645RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004204RSD$0.004469RSD$0.003917RSD$0.004306RSD$58,661RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004694RSD$0.004700RSD$0.004190RSD$0.004204RSD$48,740RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005091RSD$0.005126RSD$0.004267RSD$0.004694RSD$29,157RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005016RSD$0.005179RSD$0.004886RSD$0.005091RSD$10,053RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004890RSD$0.005016RSD$0.004882RSD$0.005016RSD$81,808RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005091RSD$0.005264RSD$0.004890RSD$0.004890RSD$35,076RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005394RSD$0.005394RSD$0.005079RSD$0.005091RSD$23,015RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005485RSD$0.005523RSD$0.005259RSD$0.005394RSD$28,498RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005988RSD$0.005988RSD$0.005420RSD$0.005485RSD$26,828RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005851RSD$0.005988RSD$0.005577RSD$0.005988RSD$30,016RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006123RSD$0.006344RSD$0.005434RSD$0.005851RSD$79,135RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005460RSD$0.006507RSD$0.005418RSD$0.006123RSD$57,357RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005389RSD$0.005643RSD$0.005377RSD$0.005460RSD$47,348RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005868RSD$0.006454RSD$0.005330RSD$0.005389RSD$61,224RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006240RSD$0.006240RSD$0.005389RSD$0.005868RSD$37,990RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006075RSD$0.006453RSD$0.006044RSD$0.006240RSD$18,012RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006191RSD$0.006500RSD$0.005986RSD$0.006075RSD$24,093RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006476RSD$0.006656RSD$0.006038RSD$0.006191RSD$26,103RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006476RSD$0.006476RSD$0.006027RSD$0.006476RSD$14,398RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006779RSD$0.006779RSD$0.006059RSD$0.006476RSD$29,191RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006879RSD$0.006932RSD$0.006050RSD$0.006779RSD$41,197RSD$0.00

Dobijte potpun pregled istorije cene za Croak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Croak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Croak, kao i istorijski obim trgovanja za CROAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Croak, od početne cene za Croak do najnovijih podataka o ceni za CROAK. Naš alat za istoriju cene za CROAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije