Slika za C
CCROAK
RSD$8.30
3.03%
1D

CROAK (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$8.07RSD$8.52RSD$8.01RSD$8.04RSD$186.70MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.81RSD$8.25RSD$7.78RSD$8.07RSD$189.39MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.55RSD$7.97RSD$7.22RSD$7.81RSD$193.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.46RSD$8.53RSD$7.51RSD$7.55RSD$187.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.45RSD$8.68RSD$8.20RSD$8.48RSD$174.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.47RSD$8.52RSD$8.29RSD$8.45RSD$175.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.63RSD$8.66RSD$8.32RSD$8.47RSD$180.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.63RSD$8.77RSD$8.36RSD$8.63RSD$181.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.62RSD$8.88RSD$8.44RSD$8.61RSD$191.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.32RSD$8.90RSD$8.29RSD$8.60RSD$182.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.66RSD$8.71RSD$8.24RSD$8.32RSD$182.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.54RSD$8.95RSD$8.45RSD$8.66RSD$183.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.33RSD$8.65RSD$8.22RSD$8.54RSD$183.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.32RSD$8.42RSD$8.12RSD$8.32RSD$182.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.54RSD$8.68RSD$7.98RSD$8.31RSD$173.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.80RSD$8.90RSD$8.41RSD$8.54RSD$173.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.33RSD$9.42RSD$8.61RSD$8.81RSD$178.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.51RSD$9.54RSD$8.85RSD$9.32RSD$181.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.88RSD$9.97RSD$9.17RSD$9.52RSD$180.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.98RSD$10.44RSD$9.59RSD$9.88RSD$191.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.77RSD$11.64RSD$9.98RSD$10.01RSD$199.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.47RSD$10.95RSD$10.27RSD$10.80RSD$183.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.67RSD$10.68RSD$10.07RSD$10.46RSD$185.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.14RSD$10.69RSD$9.93RSD$10.67RSD$201.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.91RSD$10.59RSD$9.66RSD$10.17RSD$201.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.47RSD$10.53RSD$9.47RSD$9.91RSD$192.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.92RSD$10.99RSD$10.31RSD$10.47RSD$182.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.86RSD$11.34RSD$10.53RSD$10.92RSD$203.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.38RSD$10.88RSD$10.33RSD$10.86RSD$201.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.00RSD$10.42RSD$9.95RSD$10.36RSD$196.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.04RSD$10.15RSD$9.80RSD$9.98RSD$192.68MRSD$0.00

Dobijte potpun pregled istorije cene za CROAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CROAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CROAK, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CROAK, od početne cene za CROAK do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije