Slika za C
CCROAK
RSD$9.84
-4.35%
1D

CROAK (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$10.77RSD$11.63RSD$9.98RSD$10.00RSD$199.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.47RSD$10.94RSD$10.27RSD$10.79RSD$183.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.67RSD$10.68RSD$10.07RSD$10.46RSD$185.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.13RSD$10.69RSD$9.93RSD$10.67RSD$201.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.91RSD$10.58RSD$9.66RSD$10.17RSD$201.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.47RSD$10.52RSD$9.47RSD$9.91RSD$192.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.92RSD$10.99RSD$10.30RSD$10.47RSD$182.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.85RSD$11.33RSD$10.53RSD$10.92RSD$203.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.38RSD$10.88RSD$10.32RSD$10.85RSD$201.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.00RSD$10.42RSD$9.95RSD$10.35RSD$196.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.03RSD$10.15RSD$9.79RSD$9.98RSD$192.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.50RSD$10.03RSD$9.42RSD$10.01RSD$197.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.45RSD$9.75RSD$9.31RSD$9.52RSD$191.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.53RSD$9.71RSD$9.28RSD$9.44RSD$202.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.68RSD$9.78RSD$8.93RSD$9.53RSD$198.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.58RSD$9.70RSD$9.15RSD$9.70RSD$198.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.15RSD$9.63RSD$9.08RSD$9.56RSD$197.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.50RSD$9.20RSD$8.46RSD$9.15RSD$194.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.21RSD$8.63RSD$8.14RSD$8.52RSD$203.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.81RSD$9.07RSD$7.76RSD$8.21RSD$206.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.37RSD$9.03RSD$8.27RSD$8.79RSD$236.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.37RSD$8.85RSD$7.85RSD$8.37RSD$385.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.62RSD$9.82RSD$7.62RSD$8.31RSD$472.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.43RSD$7.97RSD$6.76RSD$7.64RSD$421.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.97RSD$9.05RSD$5.93RSD$7.43RSD$249.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.76RSD$5.96RSD$5.73RSD$5.96RSD$174.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.79RSD$5.80RSD$5.53RSD$5.76RSD$170.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.99RSD$6.06RSD$5.71RSD$5.77RSD$177.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.91RSD$6.25RSD$5.91RSD$5.99RSD$183.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.95RSD$6.14RSD$5.91RSD$5.91RSD$177.74MRSD$0.00

Dobijte potpun pregled istorije cene za CROAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CROAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CROAK, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CROAK, od početne cene za CROAK do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije