Slika za C
CCROAK
RSD$8.15
-1.68%
1D

CROAK (C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$7.44RSD$9.59RSD$7.44RSD$8.12RSD$461.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.26RSD$7.78RSD$6.60RSD$7.47RSD$411.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.83RSD$8.84RSD$5.79RSD$7.26RSD$243.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.62RSD$5.82RSD$5.60RSD$5.82RSD$170.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.65RSD$5.67RSD$5.40RSD$5.62RSD$166.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.85RSD$5.92RSD$5.57RSD$5.64RSD$173.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.78RSD$6.11RSD$5.77RSD$5.85RSD$179.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.82RSD$6.00RSD$5.77RSD$5.78RSD$173.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.85RSD$5.92RSD$5.81RSD$5.83RSD$166.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.69RSD$5.95RSD$5.62RSD$5.84RSD$172.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.96RSD$5.97RSD$5.68RSD$5.68RSD$179.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.15RSD$6.64RSD$5.85RSD$5.96RSD$175.77MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.18RSD$6.23RSD$6.03RSD$6.13RSD$167.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.24RSD$6.28RSD$6.15RSD$6.18RSD$167.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.25RSD$6.36RSD$6.18RSD$6.26RSD$180.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.07RSD$6.30RSD$6.05RSD$6.25RSD$173.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.17RSD$6.21RSD$6.02RSD$6.05RSD$174.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.95RSD$6.26RSD$5.94RSD$6.18RSD$178.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.04RSD$6.09RSD$5.89RSD$5.95RSD$173.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001271RSD$6.16RSD$0.001271RSD$6.04RSD$117.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$695.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001279RSD$0.001315RSD$0.001269RSD$0.001271RSD$702.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001270RSD$0.001301RSD$0.001223RSD$0.001280RSD$192.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001310RSD$0.001340RSD$0.001268RSD$0.001270RSD$1,112.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001297RSD$0.001319RSD$0.001294RSD$0.001310RSD$829.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001290RSD$0.001307RSD$0.001270RSD$0.001297RSD$1,151.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001304RSD$0.001304RSD$0.001284RSD$0.001290RSD$14,960RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$20,235RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001323RSD$0.001324RSD$0.001271RSD$0.001304RSD$19,156RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001317RSD$0.001375RSD$0.001315RSD$0.001323RSD$2,177.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001262RSD$0.001322RSD$0.001262RSD$0.001317RSD$3,761.36RSD$0.00

Dobijte potpun pregled istorije cene za CROAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CROAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CROAK, kao i istorijski obim trgovanja za C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CROAK, od početne cene za CROAK do najnovijih podataka o ceni za C. Naš alat za istoriju cene za C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije