Slika za Critterz
CritterzCritterz
RSD$0.0₅4062
-0.22%
1D

Critterz (Critterz) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₅4062RSD$0.0₅4062RSD$0.0₅4062RSD$0.0₅4062RSD$263.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4050RSD$0.0₅4073RSD$0.0₅4000RSD$0.0₅4062RSD$262.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4215RSD$0.0₅4215RSD$0.0₅4020RSD$0.0₅4049RSD$203.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4215RSD$0.0₅4215RSD$0.0₅4215RSD$0.0₅4215RSD$127.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4215RSD$0.0₅4215RSD$0.0₅4215RSD$0.0₅4215RSD$127.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4067RSD$0.0₅4282RSD$0.0₅4048RSD$0.0₅4215RSD$970.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4683RSD$0.0₅4747RSD$0.0₅3986RSD$0.0₅4067RSD$1,062.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4790RSD$0.0₅4852RSD$0.0₅4630RSD$0.0₅4681RSD$850.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4734RSD$0.0₅4972RSD$0.0₅4714RSD$0.0₅4790RSD$9,573.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4494RSD$0.0₅5134RSD$0.0₅3878RSD$0.0₅4734RSD$3,411.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4494RSD$0.0₅4494RSD$0.0₅4494RSD$0.0₅4494RSD$868.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4494RSD$0.0₅4494RSD$0.0₅4494RSD$0.0₅4494RSD$868.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4314RSD$0.0₅4545RSD$0.0₅4314RSD$0.0₅4494RSD$726.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅4314RSD$0.0₅4314RSD$0.0₅4314RSD$0.0₅4314RSD$447.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅4314RSD$0.0₅4314RSD$0.0₅4314RSD$0.0₅4314RSD$447.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅4561RSD$0.0₅4587RSD$0.0₅4140RSD$0.0₅4314RSD$467.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4609RSD$0.0₅4622RSD$0.0₅4454RSD$0.0₅4561RSD$2,797.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5836RSD$0.0₅5950RSD$0.0₅4609RSD$0.0₅4609RSD$19,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7463RSD$0.0₅7463RSD$0.0₅5824RSD$0.0₅5836RSD$16,338RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7463RSD$0.0₅7463RSD$0.0₅7463RSD$0.0₅7463RSD$155.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7463RSD$0.0₅7463RSD$0.0₅7463RSD$0.0₅7463RSD$155.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7426RSD$0.0₅7552RSD$0.0₅7387RSD$0.0₅7463RSD$185.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7699RSD$0.0₅7727RSD$0.0₅7298RSD$0.0₅7426RSD$1,784.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7475RSD$0.0₅7972RSD$0.0₅7377RSD$0.0₅7699RSD$835.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7746RSD$0.0₅7906RSD$0.0₅7439RSD$0.0₅7478RSD$2,659.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7740RSD$0.0₅8848RSD$0.0₅7735RSD$0.0₅7746RSD$6,290.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7740RSD$0.0₅7740RSD$0.0₅7740RSD$0.0₅7740RSD$1,280.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7740RSD$0.0₅7740RSD$0.0₅7740RSD$0.0₅7740RSD$1,280.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7831RSD$0.0₅7909RSD$0.0₅7646RSD$0.0₅7740RSD$4,610.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001061RSD$0.00001110RSD$0.0₅7831RSD$0.0₅7831RSD$2,710.66RSD$0.00

Dobijte potpun pregled istorije cene za Critterz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Critterz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Critterz, kao i istorijski obim trgovanja za Critterz i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Critterz, od početne cene za Critterz do najnovijih podataka o ceni za Critterz. Naš alat za istoriju cene za Critterz omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije