Slika za Critterz
CritterzCritterz
RSD$0.0₅7193
-0.44%
1D

Critterz (Critterz) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅7272RSD$0.0₅7755RSD$0.0₅7177RSD$0.0₅7490RSD$812.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7536RSD$0.0₅7692RSD$0.0₅7237RSD$0.0₅7275RSD$2,587.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7530RSD$0.0₅8608RSD$0.0₅7525RSD$0.0₅7536RSD$6,120.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7530RSD$0.0₅7530RSD$0.0₅7530RSD$0.0₅7530RSD$1,246.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7530RSD$0.0₅7530RSD$0.0₅7530RSD$0.0₅7530RSD$1,246.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7619RSD$0.0₅7695RSD$0.0₅7439RSD$0.0₅7530RSD$4,485.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001032RSD$0.00001080RSD$0.0₅7619RSD$0.0₅7619RSD$2,637.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001077RSD$0.00001095RSD$0.00001029RSD$0.00001030RSD$9,744.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001733RSD$0.00001734RSD$0.00001075RSD$0.00001075RSD$16,162RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001872RSD$0.00002113RSD$0.00001731RSD$0.00001733RSD$19,814RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001456RSD$0.00001891RSD$0.00001295RSD$0.00001872RSD$17,743RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002034RSD$0.00002037RSD$0.00001456RSD$0.00001456RSD$40,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002505RSD$0.00002523RSD$0.00001976RSD$0.00002034RSD$46,571RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001728RSD$0.00003308RSD$0.00001728RSD$0.00002504RSD$43,881RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004233RSD$0.00004258RSD$0.00001720RSD$0.00001728RSD$21,482RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004914RSD$0.00004936RSD$0.00003624RSD$0.00004233RSD$51,508RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003203RSD$0.00005027RSD$0.00003178RSD$0.00004914RSD$10,188RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003103RSD$0.00003266RSD$0.00003064RSD$0.00003205RSD$34,570RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002809RSD$0.00004624RSD$0.00002799RSD$0.00003103RSD$43,334RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002156RSD$0.00002848RSD$0.00001777RSD$0.00002809RSD$34,818RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002708RSD$0.00002719RSD$0.00002127RSD$0.00002156RSD$19,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003230RSD$0.00003230RSD$0.00002694RSD$0.00002708RSD$15,569RSD$0.00

Dobijte potpun pregled istorije cene za Critterz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Critterz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Critterz, kao i istorijski obim trgovanja za Critterz i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Critterz, od početne cene za Critterz do najnovijih podataka o ceni za Critterz. Naš alat za istoriju cene za Critterz omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije