Slika za CRISPR
CRISPRCRISPR
RSD$0.0₉1657
-0.03%
1D

CRISPR (CRISPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₉1657RSD$0.0₉1657RSD$0.0₉1657RSD$0.0₉1657RSD$101,663RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉1636RSD$0.0₉1657RSD$0.0₉1614RSD$0.0₉1657RSD$108,580RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉2048RSD$0.0₉2058RSD$0.0₉1635RSD$0.0₉1636RSD$5,215.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2017RSD$0.0₉2048RSD$7,464.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$8,808.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$8,808.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$8,808.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$0.0₉2160RSD$8,808.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉2115RSD$0.0₉2160RSD$0.0₉2115RSD$0.0₉2160RSD$8,770.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉2049RSD$0.0₉2121RSD$0.0₉2049RSD$0.0₉2115RSD$5,682.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉2021RSD$0.0₉2086RSD$0.0₉2021RSD$0.0₉2049RSD$4,120.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉2128RSD$0.0₉2207RSD$0.0₉2021RSD$0.0₉2021RSD$8,695.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉2207RSD$0.0₉2207RSD$0.0₉2124RSD$0.0₉2128RSD$3,594.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉2248RSD$0.0₉2259RSD$0.0₉2207RSD$0.0₉2207RSD$5,041.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉2277RSD$0.0₉2308RSD$0.0₉2195RSD$0.0₉2248RSD$1,063.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉2237RSD$0.0₉2318RSD$0.0₉2211RSD$0.0₉2272RSD$642.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2225RSD$0.0₉2286RSD$0.0₉2204RSD$0.0₉2237RSD$627.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉2276RSD$0.0₉2311RSD$0.0₉2145RSD$0.0₉2227RSD$473.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$540.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$540.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$540.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$0.0₉2276RSD$540.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2241RSD$0.0₉2350RSD$0.0₉2202RSD$0.0₉2276RSD$1,132.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2228RSD$0.0₉2256RSD$0.0₉2181RSD$0.0₉2241RSD$2,483.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2163RSD$0.0₉2241RSD$0.0₉2151RSD$0.0₉2228RSD$7,966.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2131RSD$0.0₉2173RSD$0.0₉2131RSD$0.0₉2163RSD$63,509RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2019RSD$0.0₉2214RSD$0.0₉2019RSD$0.0₉2131RSD$30,677RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉1963RSD$0.0₉2030RSD$0.0₉1963RSD$0.0₉2019RSD$5,590.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉1889RSD$0.0₉1976RSD$0.0₉1889RSD$0.0₉1963RSD$2,685.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉1689RSD$0.0₉1889RSD$0.0₉1689RSD$0.0₉1889RSD$340.66RSD$0.00

Dobijte potpun pregled istorije cene za CRISPR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRISPR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRISPR, kao i istorijski obim trgovanja za CRISPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRISPR, od početne cene za CRISPR do najnovijih podataka o ceni za CRISPR. Naš alat za istoriju cene za CRISPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije