Slika za CRISPR
CRISPRCRISPR
RSD$0.0₉2253
0.27%
1D

CRISPR (CRISPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₉2253RSD$0.0₉2253RSD$0.0₉2253RSD$0.0₉2253RSD$535.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2253RSD$0.0₉2253RSD$0.0₉2253RSD$0.0₉2253RSD$535.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2219RSD$0.0₉2327RSD$0.0₉2180RSD$0.0₉2253RSD$1,120.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2206RSD$0.0₉2233RSD$0.0₉2159RSD$0.0₉2219RSD$2,458.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2142RSD$0.0₉2218RSD$0.0₉2129RSD$0.0₉2206RSD$7,886.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2109RSD$0.0₉2152RSD$0.0₉2109RSD$0.0₉2142RSD$60,465RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉1998RSD$0.0₉2192RSD$0.0₉1998RSD$0.0₉2109RSD$30,369RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉1943RSD$0.0₉2009RSD$0.0₉1943RSD$0.0₉1998RSD$5,534.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉1870RSD$0.0₉1956RSD$0.0₉1870RSD$0.0₉1943RSD$2,658.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉1672RSD$0.0₉1870RSD$0.0₉1672RSD$0.0₉1870RSD$337.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉1672RSD$0.0₉1672RSD$0.0₉1672RSD$0.0₉1672RSD$337.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉1672RSD$0.0₉1672RSD$0.0₉1672RSD$0.0₉1672RSD$337.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉1621RSD$0.0₉1682RSD$0.0₉1621RSD$0.0₉1672RSD$335.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉1618RSD$0.0₉1629RSD$0.0₉1609RSD$0.0₉1621RSD$3,211.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉1699RSD$0.0₉1719RSD$0.0₉1618RSD$0.0₉1618RSD$748.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉1697RSD$0.0₉1716RSD$0.0₉1670RSD$0.0₉1699RSD$28,942RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉1528RSD$0.0₉1702RSD$0.0₉1490RSD$0.0₉1697RSD$11,008RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉1477RSD$0.0₉1538RSD$0.0₉1477RSD$0.0₉1528RSD$2,116.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1477RSD$0.0₉1477RSD$0.0₉1477RSD$0.0₉1477RSD$99.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉1477RSD$0.0₉1477RSD$0.0₉1477RSD$0.0₉1477RSD$99.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉1477RSD$0.0₉1477RSD$0.0₉1477RSD$0.0₉1477RSD$99.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉1516RSD$0.0₉1516RSD$0.0₉1477RSD$0.0₉1477RSD$185.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉1559RSD$0.0₉1559RSD$0.0₉1507RSD$0.0₉1516RSD$3,625.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉1579RSD$0.0₉1579RSD$0.0₉1520RSD$0.0₉1559RSD$6,674.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉1579RSD$0.0₉1579RSD$0.0₉1579RSD$0.0₉1579RSD$748.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉1632RSD$0.0₉1654RSD$0.0₉1579RSD$0.0₉1579RSD$826.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉1599RSD$0.0₉1660RSD$0.0₉1582RSD$0.0₉1632RSD$13,129RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉1457RSD$0.0₉1599RSD$0.0₉1457RSD$0.0₉1599RSD$12,887RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉1457RSD$0.0₉1457RSD$0.0₉1457RSD$0.0₉1457RSD$239.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉1435RSD$0.0₉1457RSD$0.0₉1435RSD$0.0₉1457RSD$238.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉1491RSD$0.0₉1526RSD$0.0₉1435RSD$0.0₉1435RSD$737.20RSD$0.00

Dobijte potpun pregled istorije cene za CRISPR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRISPR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRISPR, kao i istorijski obim trgovanja za CRISPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRISPR, od početne cene za CRISPR do najnovijih podataka o ceni za CRISPR. Naš alat za istoriju cene za CRISPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije