Slika za CRISPR
CRISPRCRISPR
RSD$0.0₉1440
-0.08%
1D

CRISPR (CRISPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.0₉1478RSD$0.0₉1478RSD$0.0₉1440RSD$0.0₉1440RSD$180.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉1520RSD$0.0₉1520RSD$0.0₉1469RSD$0.0₉1478RSD$3,534.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉1539RSD$0.0₉1539RSD$0.0₉1482RSD$0.0₉1520RSD$6,507.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉1539RSD$0.0₉1539RSD$0.0₉1539RSD$0.0₉1539RSD$730.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉1591RSD$0.0₉1613RSD$0.0₉1539RSD$0.0₉1539RSD$805.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉1559RSD$0.0₉1619RSD$0.0₉1542RSD$0.0₉1591RSD$12,801RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉1421RSD$0.0₉1559RSD$0.0₉1421RSD$0.0₉1559RSD$12,565RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉1421RSD$0.0₉1421RSD$0.0₉1421RSD$0.0₉1421RSD$233.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉1399RSD$0.0₉1421RSD$0.0₉1399RSD$0.0₉1421RSD$232.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉1454RSD$0.0₉1488RSD$0.0₉1399RSD$0.0₉1399RSD$718.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉1427RSD$0.0₉1481RSD$0.0₉1421RSD$0.0₉1454RSD$3,062.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉1328RSD$0.0₉1499RSD$0.0₉1328RSD$0.0₉1427RSD$4,036.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉1328RSD$0.0₉1328RSD$0.0₉1328RSD$0.0₉1328RSD$96.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉1333RSD$0.0₉1333RSD$0.0₉1328RSD$0.0₉1328RSD$96.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉1340RSD$0.0₉1400RSD$0.0₉1333RSD$0.0₉1333RSD$4,819.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉1226RSD$0.0₉1340RSD$0.0₉1212RSD$0.0₉1340RSD$9,495.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉1200RSD$0.0₉1237RSD$0.0₉1173RSD$0.0₉1226RSD$3,121.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₉1214RSD$0.0₉1266RSD$0.0₉1196RSD$0.0₉1199RSD$52,565RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀8093RSD$0.0₉1215RSD$0.0₁₀8078RSD$0.0₉1214RSD$29,916RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀8168RSD$0.0₁₀8513RSD$0.0₁₀8087RSD$0.0₁₀8093RSD$11,984RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀8168RSD$0.0₁₀8168RSD$0.0₁₀8168RSD$0.0₁₀8168RSD$193.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀8195RSD$0.0₁₀8264RSD$0.0₁₀7944RSD$0.0₁₀8168RSD$192.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀8048RSD$0.0₁₀8195RSD$0.0₁₀8048RSD$0.0₁₀8195RSD$963.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀8048RSD$0.0₁₀8048RSD$0.0₁₀8048RSD$0.0₁₀8048RSD$1,059.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀8048RSD$0.0₁₀8048RSD$0.0₁₀8048RSD$0.0₁₀8048RSD$1,059.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀7419RSD$0.0₁₀8052RSD$0.0₁₀7419RSD$0.0₁₀8048RSD$1,435.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀7419RSD$0.0₁₀7419RSD$0.0₁₀7419RSD$0.0₁₀7419RSD$4,147.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₀7171RSD$0.0₁₀7425RSD$0.0₁₀7171RSD$0.0₁₀7419RSD$5,248.77RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$8,049.71RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$8,049.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$0.0₁₀7171RSD$8,049.71RSD$0.00

Dobijte potpun pregled istorije cene za CRISPR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRISPR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRISPR, kao i istorijski obim trgovanja za CRISPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRISPR, od početne cene za CRISPR do najnovijih podataka o ceni za CRISPR. Naš alat za istoriju cene za CRISPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije