Slika za SEAT
SEATCris Hensan
RSD$0.0008334
-1.71%
1D

Cris Hensan (SEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0008326RSD$0.0008468RSD$0.0008279RSD$0.0008354RSD$18,282RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001128RSD$0.001128RSD$0.0008326RSD$0.0008326RSD$26,548RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$2,454.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001104RSD$0.001139RSD$0.001094RSD$0.001128RSD$2,430.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001128RSD$0.001133RSD$0.001091RSD$0.001104RSD$1,531.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$11,785RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$11,785RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001150RSD$0.001150RSD$0.001120RSD$0.001128RSD$8,821.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$101.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$101.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$101.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$101.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$101.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$101.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001336RSD$0.001336RSD$0.001127RSD$0.001150RSD$103.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Cris Hensan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cris Hensan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cris Hensan, kao i istorijski obim trgovanja za SEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cris Hensan, od početne cene za Cris Hensan do najnovijih podataka o ceni za SEAT. Naš alat za istoriju cene za SEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije