Slika za CRIME
CRIMECrime onchain
RSD$0.2234
-28.14%
1D

Crime onchain (CRIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.3173RSD$0.3185RSD$0.2989RSD$0.2993RSD$7.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4812RSD$0.4812RSD$0.3173RSD$0.3173RSD$9.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4441RSD$0.5683RSD$0.4116RSD$0.4812RSD$12.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2386RSD$0.4453RSD$0.2386RSD$0.4441RSD$1.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2357RSD$0.2402RSD$0.2357RSD$0.2388RSD$957,937RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2750RSD$0.2750RSD$0.2355RSD$0.2357RSD$1.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2455RSD$0.2750RSD$0.2455RSD$0.2750RSD$5.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3463RSD$0.3523RSD$0.2454RSD$0.2455RSD$6.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3073RSD$0.3550RSD$0.2561RSD$0.3463RSD$7.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3274RSD$0.4146RSD$0.3027RSD$0.3063RSD$4.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3817RSD$0.3817RSD$0.3398RSD$0.3522RSD$4.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3737RSD$0.4330RSD$0.3538RSD$0.3817RSD$5.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3400RSD$0.4158RSD$0.3400RSD$0.3737RSD$4.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4064RSD$0.4064RSD$0.3400RSD$0.3400RSD$13.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4168RSD$0.4168RSD$0.2926RSD$0.4064RSD$13.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5181RSD$0.5743RSD$0.4168RSD$0.4168RSD$8.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6165RSD$0.6349RSD$0.5047RSD$0.5181RSD$12.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9269RSD$0.9625RSD$0.6158RSD$0.6165RSD$22.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7516RSD$0.9445RSD$0.6848RSD$0.9269RSD$21.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5734RSD$0.7526RSD$0.4405RSD$0.7499RSD$17.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7223RSD$0.7230RSD$0.5720RSD$0.5734RSD$25.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6640RSD$0.9899RSD$0.6601RSD$0.7228RSD$62.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.06RSD$0.6583RSD$0.6640RSD$100.32MRSD$0.00

Dobijte potpun pregled istorije cene za Crime onchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crime onchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crime onchain, kao i istorijski obim trgovanja za CRIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crime onchain, od početne cene za Crime onchain do najnovijih podataka o ceni za CRIME. Naš alat za istoriju cene za CRIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije