Slika za CRETA
CRETACreta World
RSD$0.3301
-1.99%
1D

Creta World (CRETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.3253RSD$0.3502RSD$0.3037RSD$0.3487RSD$10.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3288RSD$0.3361RSD$0.3194RSD$0.3253RSD$9.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3270RSD$0.3437RSD$0.3251RSD$0.3287RSD$9.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3290RSD$0.3294RSD$0.3072RSD$0.3270RSD$9.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3221RSD$0.3294RSD$0.3072RSD$0.3290RSD$8.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2907RSD$0.3226RSD$0.2859RSD$0.3220RSD$7.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2839RSD$0.2918RSD$0.2838RSD$0.2900RSD$6.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2841RSD$0.2854RSD$0.2782RSD$0.2839RSD$6.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2895RSD$0.2899RSD$0.2787RSD$0.2841RSD$6.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2885RSD$0.2920RSD$0.2863RSD$0.2903RSD$6.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2824RSD$0.2921RSD$0.2775RSD$0.2879RSD$6.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2867RSD$0.2873RSD$0.2811RSD$0.2824RSD$6.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2810RSD$0.2867RSD$0.2788RSD$0.2867RSD$6.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2757RSD$0.2805RSD$0.2743RSD$0.2804RSD$6.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2756RSD$0.2820RSD$0.2746RSD$0.2757RSD$6.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2792RSD$0.2818RSD$0.2737RSD$0.2757RSD$5.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2889RSD$0.2892RSD$0.2786RSD$0.2801RSD$5.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2983RSD$0.2987RSD$0.2879RSD$0.2879RSD$6.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2870RSD$0.2989RSD$0.2403RSD$0.2983RSD$6.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2845RSD$0.2875RSD$0.2838RSD$0.2870RSD$6.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2942RSD$0.2945RSD$0.2836RSD$0.2839RSD$5.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3086RSD$0.3093RSD$0.2904RSD$0.2941RSD$6.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3086RSD$0.3099RSD$0.3074RSD$0.3087RSD$5.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3100RSD$0.3100RSD$0.3070RSD$0.3086RSD$5.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3132RSD$0.3143RSD$0.3096RSD$0.3100RSD$6.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3167RSD$0.3179RSD$0.3116RSD$0.3133RSD$6.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3202RSD$0.3205RSD$0.3126RSD$0.3166RSD$6.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3150RSD$0.3203RSD$0.3133RSD$0.3203RSD$6.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3316RSD$0.3320RSD$0.3145RSD$0.3146RSD$6.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3167RSD$0.3438RSD$0.3153RSD$0.3315RSD$7.58MRSD$0.00

Dobijte potpun pregled istorije cene za Creta World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creta World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creta World, kao i istorijski obim trgovanja za CRETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creta World, od početne cene za Creta World do najnovijih podataka o ceni za CRETA. Naš alat za istoriju cene za CRETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije