Slika za CRETA
CRETACreta World
RSD$0.2262
1.66%
1D

Creta World (CRETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2393RSD$0.2399RSD$0.2144RSD$0.2275RSD$8.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2360RSD$0.2411RSD$0.2248RSD$0.2393RSD$8.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2476RSD$0.2503RSD$0.2245RSD$0.2245RSD$9.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2466RSD$0.2476RSD$0.2156RSD$0.2476RSD$8.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2517RSD$0.2620RSD$0.2433RSD$0.2444RSD$9.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2485RSD$0.2593RSD$0.2318RSD$0.2518RSD$8.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2691RSD$0.2711RSD$0.2486RSD$0.2486RSD$8.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2637RSD$0.2774RSD$0.2610RSD$0.2693RSD$10.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2842RSD$0.2842RSD$0.2484RSD$0.2639RSD$9.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2775RSD$0.2920RSD$0.2677RSD$0.2867RSD$8.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3357RSD$0.3433RSD$0.2774RSD$0.2776RSD$10.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3344RSD$0.3426RSD$0.3099RSD$0.3357RSD$9.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3341RSD$0.3461RSD$0.3331RSD$0.3344RSD$10.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3257RSD$0.3378RSD$0.3186RSD$0.3353RSD$10.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3203RSD$0.3382RSD$0.3170RSD$0.3257RSD$10.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3155RSD$0.3261RSD$0.3122RSD$0.3206RSD$9.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3061RSD$0.3208RSD$0.2761RSD$0.3151RSD$9.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3171RSD$0.3397RSD$0.2905RSD$0.3061RSD$11.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3338RSD$0.3413RSD$0.3170RSD$0.3344RSD$11.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3510RSD$0.3530RSD$0.3045RSD$0.3337RSD$9.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3275RSD$0.3524RSD$0.3057RSD$0.3510RSD$10.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3309RSD$0.3383RSD$0.3214RSD$0.3274RSD$9.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3291RSD$0.3459RSD$0.3272RSD$0.3308RSD$10.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3311RSD$0.3316RSD$0.3092RSD$0.3291RSD$9.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3242RSD$0.3315RSD$0.3092RSD$0.3311RSD$8.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2926RSD$0.3247RSD$0.2877RSD$0.3241RSD$7.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2857RSD$0.2937RSD$0.2856RSD$0.2919RSD$6.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2860RSD$0.2873RSD$0.2800RSD$0.2857RSD$6.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2914RSD$0.2917RSD$0.2805RSD$0.2860RSD$6.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2903RSD$0.2939RSD$0.2882RSD$0.2922RSD$6.18MRSD$0.00

Dobijte potpun pregled istorije cene za Creta World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creta World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creta World, kao i istorijski obim trgovanja za CRETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creta World, od početne cene za Creta World do najnovijih podataka o ceni za CRETA. Naš alat za istoriju cene za CRETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije