Slika za CRETA
CRETACreta World
RSD$0.2786
-2.09%
1D

Creta World (CRETA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3002RSD$0.3008RSD$0.2825RSD$0.2860RSD$5.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3002RSD$0.3014RSD$0.2990RSD$0.3002RSD$5.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3015RSD$0.3015RSD$0.2986RSD$0.3002RSD$5.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3047RSD$0.3057RSD$0.3011RSD$0.3015RSD$6.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3080RSD$0.3092RSD$0.3031RSD$0.3047RSD$6.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3114RSD$0.3118RSD$0.3040RSD$0.3079RSD$6.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3064RSD$0.3115RSD$0.3047RSD$0.3115RSD$6.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3225RSD$0.3229RSD$0.3058RSD$0.3060RSD$6.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3080RSD$0.3343RSD$0.3067RSD$0.3224RSD$7.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3227RSD$0.3242RSD$0.3048RSD$0.3080RSD$5.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3178RSD$0.3258RSD$0.3084RSD$0.3227RSD$5.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3171RSD$0.3262RSD$0.3104RSD$0.3180RSD$6.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3433RSD$0.3454RSD$0.3153RSD$0.3170RSD$6.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3532RSD$0.3532RSD$0.3401RSD$0.3430RSD$7.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3658RSD$0.3658RSD$0.3444RSD$0.3532RSD$7.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3492RSD$0.3663RSD$0.3482RSD$0.3624RSD$8.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3508RSD$0.3554RSD$0.3454RSD$0.3492RSD$6.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3711RSD$0.3711RSD$0.3448RSD$0.3508RSD$7.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3709RSD$0.3794RSD$0.3553RSD$0.3711RSD$8.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3401RSD$0.3784RSD$0.3362RSD$0.3717RSD$8.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3654RSD$0.3689RSD$0.3390RSD$0.3393RSD$8.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3483RSD$0.3728RSD$0.3483RSD$0.3654RSD$9.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3565RSD$0.3676RSD$0.3405RSD$0.3476RSD$8.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3201RSD$0.3575RSD$0.3174RSD$0.3565RSD$10.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3147RSD$0.3643RSD$0.2985RSD$0.3207RSD$14.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2847RSD$0.3248RSD$0.2770RSD$0.3146RSD$13.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2409RSD$0.2973RSD$0.2409RSD$0.2848RSD$12.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1798RSD$0.2650RSD$0.1786RSD$0.2412RSD$10.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1465RSD$0.1802RSD$0.1465RSD$0.1798RSD$6.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1482RSD$0.1530RSD$0.1461RSD$0.1463RSD$6.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1531RSD$0.1541RSD$0.1464RSD$0.1484RSD$6.12MRSD$0.00

Dobijte potpun pregled istorije cene za Creta World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creta World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creta World, kao i istorijski obim trgovanja za CRETA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creta World, od početne cene za Creta World do najnovijih podataka o ceni za CRETA. Naš alat za istoriju cene za CRETA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije