Slika za CREPE
CREPECREPE
RSD$0.001066
-9.24%
1D

CREPE (CREPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001202RSD$0.001207RSD$0.001107RSD$0.001114RSD$31.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001216RSD$0.001224RSD$0.001190RSD$0.001200RSD$29.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001234RSD$0.001249RSD$0.001193RSD$0.001215RSD$31.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001292RSD$0.001305RSD$0.001225RSD$0.001237RSD$30.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001352RSD$0.001357RSD$0.001291RSD$0.001292RSD$30.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001423RSD$0.001456RSD$0.001338RSD$0.001355RSD$29.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001441RSD$0.001461RSD$0.001419RSD$0.001420RSD$31.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001481RSD$0.001483RSD$0.001423RSD$0.001437RSD$31.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001574RSD$0.001580RSD$0.001461RSD$0.001481RSD$38.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001444RSD$0.001630RSD$0.001428RSD$0.001574RSD$31.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001471RSD$0.001488RSD$0.001422RSD$0.001440RSD$33.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001346RSD$0.001481RSD$0.001343RSD$0.001471RSD$33.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001385RSD$0.001412RSD$0.001329RSD$0.001342RSD$32.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001398RSD$0.001421RSD$0.001366RSD$0.001382RSD$34.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001418RSD$0.001433RSD$0.001386RSD$0.001399RSD$30.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001454RSD$0.001466RSD$0.001412RSD$0.001425RSD$31.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001509RSD$0.001551RSD$0.001441RSD$0.001454RSD$38.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001450RSD$0.001564RSD$0.001403RSD$0.001509RSD$32.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001443RSD$0.001471RSD$0.001421RSD$0.001450RSD$32.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001382RSD$0.001470RSD$0.001367RSD$0.001443RSD$28.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001477RSD$0.001504RSD$0.001351RSD$0.001382RSD$15.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001558RSD$0.001619RSD$0.001475RSD$0.001483RSD$15.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001572RSD$0.001590RSD$0.001442RSD$0.001558RSD$16.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001488RSD$0.001663RSD$0.001478RSD$0.001572RSD$22.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001375RSD$0.001490RSD$0.001375RSD$0.001488RSD$37.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001027RSD$0.001386RSD$0.001020RSD$0.001375RSD$40.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009818RSD$0.001028RSD$0.0009110RSD$0.001028RSD$28.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001046RSD$0.001103RSD$0.0009774RSD$0.0009774RSD$15.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001059RSD$0.001096RSD$0.001043RSD$0.001046RSD$9.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001069RSD$0.001077RSD$0.001050RSD$0.001061RSD$11.23MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001133RSD$0.001157RSD$0.001066RSD$0.001069RSD$9.83MRSD$0.00

Dobijte potpun pregled istorije cene za CREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CREPE, kao i istorijski obim trgovanja za CREPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CREPE, od početne cene za CREPE do najnovijih podataka o ceni za CREPE. Naš alat za istoriju cene za CREPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije