Slika za CREPE
CREPECREPE
RSD$0.0009997
2.03%
1D

CREPE (CREPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0009749RSD$0.001031RSD$0.0009332RSD$0.001026RSD$44.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001043RSD$0.001043RSD$0.0009629RSD$0.0009796RSD$45.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001079RSD$0.001104RSD$0.0009539RSD$0.001051RSD$33.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001083RSD$0.001112RSD$0.001070RSD$0.001082RSD$30.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001112RSD$0.001112RSD$0.001053RSD$0.001086RSD$33.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001121RSD$0.001162RSD$0.001102RSD$0.001112RSD$32.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001122RSD$0.001137RSD$0.001098RSD$0.001120RSD$31.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001144RSD$0.001151RSD$0.001099RSD$0.001117RSD$32.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001144RSD$0.001170RSD$0.001113RSD$0.001141RSD$32.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001145RSD$0.001187RSD$0.001143RSD$0.001149RSD$32.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001166RSD$0.001183RSD$0.001149RSD$0.001149RSD$32.36MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001145RSD$0.001190RSD$0.001127RSD$0.001161RSD$34.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001196RSD$0.001228RSD$0.001103RSD$0.001143RSD$38.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001281RSD$0.001283RSD$0.001180RSD$0.001196RSD$35.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001288RSD$0.001345RSD$0.001280RSD$0.001281RSD$33.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001261RSD$0.001300RSD$0.001239RSD$0.001288RSD$32.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001416RSD$0.001427RSD$0.001265RSD$0.001265RSD$40.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001206RSD$0.001462RSD$0.001203RSD$0.001417RSD$37.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001101RSD$0.001210RSD$0.001101RSD$0.001210RSD$44.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001039RSD$0.001117RSD$0.0009890RSD$0.001100RSD$44.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001152RSD$0.001155RSD$0.001030RSD$0.001039RSD$35.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001241RSD$0.001246RSD$0.001143RSD$0.001150RSD$32.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001255RSD$0.001264RSD$0.001229RSD$0.001239RSD$30.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001274RSD$0.001290RSD$0.001232RSD$0.001254RSD$32.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001334RSD$0.001348RSD$0.001264RSD$0.001277RSD$31.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001396RSD$0.001401RSD$0.001333RSD$0.001334RSD$31.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001469RSD$0.001504RSD$0.001381RSD$0.001399RSD$30.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001488RSD$0.001508RSD$0.001465RSD$0.001466RSD$32.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001529RSD$0.001531RSD$0.001469RSD$0.001484RSD$32.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001625RSD$0.001632RSD$0.001508RSD$0.001529RSD$39.44MRSD$0.00

Dobijte potpun pregled istorije cene za CREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CREPE, kao i istorijski obim trgovanja za CREPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CREPE, od početne cene za CREPE do najnovijih podataka o ceni za CREPE. Naš alat za istoriju cene za CREPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije