Slika za CREPE
CREPECREPE
RSD$0.0009983
-1.27%
1D

CREPE (CREPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001021RSD$0.001025RSD$0.001002RSD$0.001005RSD$12.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001032RSD$0.001052RSD$0.0009958RSD$0.001013RSD$14.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001044RSD$0.001087RSD$0.001027RSD$0.001032RSD$16.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001049RSD$0.001059RSD$0.0009991RSD$0.001044RSD$16.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001037RSD$0.001090RSD$0.001035RSD$0.001049RSD$15.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001039RSD$0.001051RSD$0.001019RSD$0.001037RSD$22.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009998RSD$0.001052RSD$0.0009819RSD$0.001039RSD$40.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001045RSD$0.001052RSD$0.0009880RSD$0.0009989RSD$36.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001066RSD$0.001083RSD$0.001035RSD$0.001043RSD$31.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001049RSD$0.001113RSD$0.001048RSD$0.001065RSD$33.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001111RSD$0.001130RSD$0.001045RSD$0.001049RSD$37.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001133RSD$0.001241RSD$0.001084RSD$0.001114RSD$44.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009092RSD$0.001145RSD$0.0009046RSD$0.001133RSD$48.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009109RSD$0.0009286RSD$0.0009061RSD$0.0009061RSD$43.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009807RSD$0.0009818RSD$0.0008991RSD$0.0009143RSD$43.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009681RSD$0.001021RSD$0.0009681RSD$0.0009793RSD$44.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009246RSD$0.0009743RSD$0.0009078RSD$0.0009733RSD$43.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009521RSD$0.0009632RSD$0.0008925RSD$0.0009257RSD$43.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009415RSD$0.0009577RSD$41.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001023RSD$0.001029RSD$0.0009856RSD$0.0009979RSD$45.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009722RSD$0.001028RSD$0.0009306RSD$0.001023RSD$44.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001040RSD$0.001040RSD$0.0009603RSD$0.0009769RSD$45.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001076RSD$0.001101RSD$0.0009513RSD$0.001048RSD$33.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001080RSD$0.001109RSD$0.001067RSD$0.001079RSD$30.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001109RSD$0.001109RSD$0.001050RSD$0.001084RSD$33.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001118RSD$0.001159RSD$0.001099RSD$0.001109RSD$32.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001119RSD$0.001134RSD$0.001095RSD$0.001117RSD$31.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001141RSD$0.001147RSD$0.001096RSD$0.001114RSD$32.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001141RSD$0.001167RSD$0.001110RSD$0.001138RSD$32.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001142RSD$0.001183RSD$0.001139RSD$0.001145RSD$32.02MRSD$0.00

Dobijte potpun pregled istorije cene za CREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CREPE, kao i istorijski obim trgovanja za CREPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CREPE, od početne cene za CREPE do najnovijih podataka o ceni za CREPE. Naš alat za istoriju cene za CREPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije