logo
Slika za CREO
CREOCreo Engine
RSD$0.06378
-3.56%
1D

Creo Engine (CREO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.06095RSD$0.06639RSD$0.06080RSD$0.06593RSD$9.20MRSD$18.61M
Sep 1, 2026Sep 2, 2026RSD$0.06830RSD$0.07498RSD$0.05930RSD$0.06096RSD$8.97MRSD$19.39M
Aug 31, 2026Sep 1, 2026RSD$0.06822RSD$0.06859RSD$0.06790RSD$0.06830RSD$6.91MRSD$19.82M
Aug 30, 2026Aug 31, 2026RSD$0.06867RSD$0.06889RSD$0.06794RSD$0.06804RSD$7.42MRSD$19.85M
Aug 29, 2026Aug 30, 2026RSD$0.06842RSD$0.06899RSD$0.06753RSD$0.06867RSD$7.82MRSD$19.83M
Aug 28, 2026Aug 29, 2026RSD$0.06960RSD$0.06960RSD$0.06841RSD$0.06842RSD$10.13MRSD$19.98M
Aug 27, 2026Aug 28, 2026RSD$0.06974RSD$0.06998RSD$0.06912RSD$0.06944RSD$10.49MRSD$20.20M
Aug 26, 2026Aug 27, 2026RSD$0.06811RSD$0.06978RSD$0.06778RSD$0.06958RSD$10.24MRSD$19.93M
Aug 25, 2026Aug 26, 2026RSD$0.07075RSD$0.07091RSD$0.06711RSD$0.06811RSD$9.08MRSD$19.92M
Aug 24, 2026Aug 25, 2026RSD$0.07628RSD$0.07651RSD$0.07012RSD$0.07090RSD$10.48MRSD$20.83M
Aug 23, 2026Aug 24, 2026RSD$0.06463RSD$0.07788RSD$0.06440RSD$0.07628RSD$12.69MRSD$21.14M
Aug 22, 2026Aug 23, 2026RSD$0.06387RSD$0.06498RSD$0.06377RSD$0.06479RSD$10.38MRSD$18.73M
Aug 21, 2026Aug 22, 2026RSD$0.06604RSD$0.06604RSD$0.06293RSD$0.06378RSD$10.35MRSD$18.62M
Aug 20, 2026Aug 21, 2026RSD$0.06406RSD$0.06667RSD$0.06404RSD$0.06604RSD$11.72MRSD$18.95M
Aug 19, 2026Aug 20, 2026RSD$0.06278RSD$0.06424RSD$0.06233RSD$0.06408RSD$12.21MRSD$18.24M
Aug 18, 2026Aug 19, 2026RSD$0.06282RSD$0.06294RSD$0.06253RSD$0.06278RSD$12.35MRSD$18.22M
Aug 17, 2026Aug 18, 2026RSD$0.06302RSD$0.06360RSD$0.06262RSD$0.06270RSD$11.38MRSD$18.29M
Aug 16, 2026Aug 17, 2026RSD$0.06309RSD$0.06323RSD$0.06273RSD$0.06302RSD$11.04MRSD$18.30M
Aug 15, 2026Aug 16, 2026RSD$0.06333RSD$0.06359RSD$0.06301RSD$0.06309RSD$11.13MRSD$18.39M
Aug 14, 2026Aug 15, 2026RSD$0.06315RSD$0.06352RSD$0.06277RSD$0.06327RSD$11.19MRSD$18.32M
Aug 13, 2026Aug 14, 2026RSD$0.06361RSD$0.06388RSD$0.06286RSD$0.06300RSD$10.38MRSD$18.36M
Aug 12, 2026Aug 13, 2026RSD$0.06436RSD$0.06442RSD$0.06359RSD$0.06374RSD$11.06MRSD$18.54M
Aug 11, 2026Aug 12, 2026RSD$0.06455RSD$0.06476RSD$0.06422RSD$0.06432RSD$10.29MRSD$18.74M
Aug 10, 2026Aug 11, 2026RSD$0.06437RSD$0.06458RSD$0.06403RSD$0.06403RSD$10.75MRSD$18.69M
Aug 9, 2026Aug 10, 2026RSD$0.06419RSD$0.06451RSD$0.06397RSD$0.06451RSD$10.13MRSD$18.64M
Aug 8, 2026Aug 9, 2026RSD$0.06466RSD$0.06491RSD$0.06408RSD$0.06420RSD$10.01MRSD$18.71M
Aug 7, 2026Aug 8, 2026RSD$0.06476RSD$0.06512RSD$0.06424RSD$0.06453RSD$10.00MRSD$18.79M
Aug 6, 2026Aug 7, 2026RSD$0.06450RSD$0.06510RSD$0.06392RSD$0.06486RSD$10.65MRSD$18.72M
Aug 5, 2026Aug 6, 2026RSD$0.05993RSD$0.06459RSD$0.05961RSD$0.06443RSD$10.52MRSD$17.97M
Aug 4, 2026Aug 5, 2026RSD$0.06063RSD$0.06090RSD$0.05993RSD$0.06010RSD$10.11MRSD$17.58M
Aug 3, 2026Aug 4, 2026RSD$0.06158RSD$0.06193RSD$0.06034RSD$0.06071RSD$10.28MRSD$17.75M

Dobijte potpun pregled istorije cene za Creo Engine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creo Engine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creo Engine, kao i istorijski obim trgovanja za CREO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creo Engine, od početne cene za Creo Engine do najnovijih podataka o ceni za CREO. Naš alat za istoriju cene za CREO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije