logo
Slika za CREO
CREOCreo Engine
RSD$0.4675
-2.13%
1D

Creo Engine (CREO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.5143RSD$0.5150RSD$0.4585RSD$0.4896RSD$11.56MRSD$141.89M
Oct 14, 2026Oct 15, 2026RSD$0.5369RSD$0.5404RSD$0.5107RSD$0.5145RSD$10.24MRSD$152.86M
Oct 13, 2026Oct 14, 2026RSD$0.5604RSD$0.5604RSD$0.5340RSD$0.5369RSD$10.57MRSD$159.45M
Oct 12, 2026Oct 13, 2026RSD$0.5709RSD$0.5815RSD$0.5523RSD$0.5605RSD$13.81MRSD$163.50M
Oct 11, 2026Oct 12, 2026RSD$0.5815RSD$0.5822RSD$0.5288RSD$0.5711RSD$12.39MRSD$162.61M
Oct 10, 2026Oct 11, 2026RSD$0.6052RSD$0.6117RSD$0.5726RSD$0.5815RSD$13.04MRSD$171.82M
Oct 9, 2026Oct 10, 2026RSD$0.5643RSD$0.6383RSD$0.5632RSD$0.6057RSD$17.68MRSD$175.30M
Oct 8, 2026Oct 9, 2026RSD$0.5098RSD$0.5701RSD$0.4994RSD$0.5643RSD$15.58MRSD$152.38M
Oct 7, 2026Oct 8, 2026RSD$0.6198RSD$0.6212RSD$0.4865RSD$0.5090RSD$18.24MRSD$159.04M
Oct 6, 2026Oct 7, 2026RSD$0.6822RSD$0.6852RSD$0.5939RSD$0.6198RSD$35.98MRSD$183.73M
Oct 5, 2026Oct 6, 2026RSD$0.4983RSD$0.7870RSD$0.4982RSD$0.6805RSD$34.23MRSD$184.90M
Oct 4, 2026Oct 5, 2026RSD$0.4408RSD$0.5061RSD$0.4263RSD$0.4983RSD$17.19MRSD$132.03M
Oct 3, 2026Oct 4, 2026RSD$0.3903RSD$0.4380RSD$0.3884RSD$0.4380RSD$15.47MRSD$116.11M
Oct 2, 2026Oct 3, 2026RSD$0.3619RSD$0.4160RSD$0.3536RSD$0.3895RSD$14.91MRSD$108.74M
Oct 1, 2026Oct 2, 2026RSD$0.3885RSD$0.3887RSD$0.3336RSD$0.3619RSD$17.27MRSD$103.11M
Sep 30, 2026Oct 1, 2026RSD$0.3021RSD$0.4050RSD$0.2989RSD$0.3880RSD$17.48MRSD$97.63M
Sep 29, 2026Sep 30, 2026RSD$0.2569RSD$0.3044RSD$0.2554RSD$0.3014RSD$13.22MRSD$81.00M
Sep 28, 2026Sep 29, 2026RSD$0.2739RSD$0.2787RSD$0.2567RSD$0.2569RSD$11.74MRSD$78.22M
Sep 27, 2026Sep 28, 2026RSD$0.2853RSD$0.2860RSD$0.2682RSD$0.2735RSD$12.44MRSD$79.41M
Sep 26, 2026Sep 27, 2026RSD$0.2832RSD$0.2963RSD$0.2822RSD$0.2852RSD$12.32MRSD$83.28M
Sep 25, 2026Sep 26, 2026RSD$0.2753RSD$0.2925RSD$0.2741RSD$0.2832RSD$12.65MRSD$80.51M
Sep 24, 2026Sep 25, 2026RSD$0.2847RSD$0.2872RSD$0.2563RSD$0.2750RSD$12.68MRSD$78.65M
Sep 23, 2026Sep 24, 2026RSD$0.2492RSD$0.2862RSD$0.2491RSD$0.2847RSD$15.14MRSD$78.18M
Sep 22, 2026Sep 23, 2026RSD$0.2434RSD$0.2529RSD$0.2315RSD$0.2488RSD$13.79MRSD$70.24M
Sep 21, 2026Sep 22, 2026RSD$0.2610RSD$0.2645RSD$0.2213RSD$0.2435RSD$12.97MRSD$73.51M
Sep 20, 2026Sep 21, 2026RSD$0.2743RSD$0.2749RSD$0.2502RSD$0.2610RSD$12.97MRSD$76.56M
Sep 19, 2026Sep 20, 2026RSD$0.2832RSD$0.2973RSD$0.2145RSD$0.2744RSD$25.03MRSD$77.48M
Sep 18, 2026Sep 19, 2026RSD$0.2006RSD$0.2993RSD$0.1855RSD$0.2852RSD$14.21MRSD$58.75M
Sep 17, 2026Sep 18, 2026RSD$0.1643RSD$0.2051RSD$0.1643RSD$0.2000RSD$13.03MRSD$53.66M
Sep 16, 2026Sep 17, 2026RSD$0.1761RSD$0.1786RSD$0.1610RSD$0.1639RSD$9.87MRSD$48.40M

Dobijte potpun pregled istorije cene za Creo Engine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creo Engine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creo Engine, kao i istorijski obim trgovanja za CREO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creo Engine, od početne cene za Creo Engine do najnovijih podataka o ceni za CREO. Naš alat za istoriju cene za CREO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije