logo
Slika za CREO
CREOCreo Engine
RSD$0.2810
3.03%
1D

Creo Engine (CREO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.2719RSD$0.2890RSD$0.2707RSD$0.2797RSD$12.50MRSD$79.53M
Sep 24, 2026Sep 25, 2026RSD$0.2812RSD$0.2836RSD$0.2532RSD$0.2717RSD$12.54MRSD$78.23M
Sep 23, 2026Sep 24, 2026RSD$0.2462RSD$0.2827RSD$0.2461RSD$0.2812RSD$14.96MRSD$77.22M
Sep 22, 2026Sep 23, 2026RSD$0.2404RSD$0.2498RSD$0.2286RSD$0.2458RSD$13.62MRSD$69.38M
Sep 21, 2026Sep 22, 2026RSD$0.2578RSD$0.2613RSD$0.2185RSD$0.2405RSD$12.81MRSD$72.61M
Sep 20, 2026Sep 21, 2026RSD$0.2709RSD$0.2716RSD$0.2472RSD$0.2578RSD$12.81MRSD$75.62M
Sep 19, 2026Sep 20, 2026RSD$0.2798RSD$0.2937RSD$0.2119RSD$0.2710RSD$24.72MRSD$76.53M
Sep 18, 2026Sep 19, 2026RSD$0.1981RSD$0.2957RSD$0.1832RSD$0.2817RSD$14.04MRSD$58.03M
Sep 17, 2026Sep 18, 2026RSD$0.1623RSD$0.2026RSD$0.1623RSD$0.1975RSD$12.38MRSD$51.73M
Sep 16, 2026Sep 17, 2026RSD$0.1739RSD$0.1764RSD$0.1590RSD$0.1619RSD$9.74MRSD$47.81M
Sep 15, 2026Sep 16, 2026RSD$0.1947RSD$0.1993RSD$0.1721RSD$0.1745RSD$9.69MRSD$53.81M
Sep 14, 2026Sep 15, 2026RSD$0.1863RSD$0.2140RSD$0.1701RSD$0.1947RSD$14.63MRSD$56.20M
Sep 13, 2026Sep 14, 2026RSD$0.1869RSD$0.1880RSD$0.1706RSD$0.1862RSD$25.44MRSD$52.78M
Sep 12, 2026Sep 13, 2026RSD$0.2453RSD$0.2779RSD$0.1417RSD$0.1868RSD$49.55MRSD$63.33M
Sep 11, 2026Sep 12, 2026RSD$0.09922RSD$0.2588RSD$0.09900RSD$0.2429RSD$15.78MRSD$35.12M
Sep 10, 2026Sep 11, 2026RSD$0.1045RSD$0.1052RSD$0.09605RSD$0.09921RSD$15.70MRSD$28.54M
Sep 9, 2026Sep 10, 2026RSD$0.07023RSD$0.1071RSD$0.07014RSD$0.1045RSD$17.33MRSD$26.36M
Sep 8, 2026Sep 9, 2026RSD$0.06061RSD$0.07033RSD$0.05955RSD$0.07024RSD$8.67MRSD$18.64M
Sep 7, 2026Sep 8, 2026RSD$0.06043RSD$0.06083RSD$0.06009RSD$0.06072RSD$8.55MRSD$17.57M
Sep 6, 2026Sep 7, 2026RSD$0.05920RSD$0.06050RSD$0.05872RSD$0.06032RSD$9.33MRSD$17.34M
Sep 5, 2026Sep 6, 2026RSD$0.06138RSD$0.06144RSD$0.05883RSD$0.05920RSD$9.34MRSD$17.21M
Sep 4, 2026Sep 5, 2026RSD$0.06454RSD$0.06463RSD$0.06120RSD$0.06138RSD$9.64MRSD$18.24M
Sep 3, 2026Sep 4, 2026RSD$0.06729RSD$0.06765RSD$0.06430RSD$0.06452RSD$9.24MRSD$19.26M
Sep 2, 2026Sep 3, 2026RSD$0.06221RSD$0.06777RSD$0.06206RSD$0.06729RSD$9.39MRSD$18.99M
Sep 1, 2026Sep 2, 2026RSD$0.06971RSD$0.07653RSD$0.06052RSD$0.06222RSD$9.15MRSD$19.79M
Aug 31, 2026Sep 1, 2026RSD$0.06963RSD$0.07001RSD$0.06930RSD$0.06971RSD$7.05MRSD$20.23M
Aug 30, 2026Aug 31, 2026RSD$0.07009RSD$0.07031RSD$0.06935RSD$0.06944RSD$7.58MRSD$20.26M
Aug 29, 2026Aug 30, 2026RSD$0.06983RSD$0.07042RSD$0.06893RSD$0.07009RSD$7.98MRSD$20.24M
Aug 28, 2026Aug 29, 2026RSD$0.07103RSD$0.07103RSD$0.06982RSD$0.06983RSD$10.34MRSD$20.39M
Aug 27, 2026Aug 28, 2026RSD$0.07118RSD$0.07143RSD$0.07055RSD$0.07088RSD$10.71MRSD$20.62M
Aug 26, 2026Aug 27, 2026RSD$0.06951RSD$0.07122RSD$0.06918RSD$0.07102RSD$10.46MRSD$20.35M

Dobijte potpun pregled istorije cene za Creo Engine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creo Engine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creo Engine, kao i istorijski obim trgovanja za CREO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creo Engine, od početne cene za Creo Engine do najnovijih podataka o ceni za CREO. Naš alat za istoriju cene za CREO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije