logo
Slika za CREO
CREOCreo Engine
RSD$0.2822
1.50%
1D

Creo Engine (CREO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2812RSD$0.2815RSD$0.2705RSD$0.2724RSD$7.67MRSD$80.25M
Nov 11, 2026Nov 12, 2026RSD$0.2814RSD$0.2855RSD$0.2785RSD$0.2812RSD$10.64MRSD$81.80M
Nov 10, 2026Nov 11, 2026RSD$0.3087RSD$0.3087RSD$0.2764RSD$0.2814RSD$11.04MRSD$85.11M
Nov 9, 2026Nov 10, 2026RSD$0.3155RSD$0.3156RSD$0.2932RSD$0.3088RSD$11.02MRSD$88.09M
Nov 8, 2026Nov 9, 2026RSD$0.3214RSD$0.3261RSD$0.3155RSD$0.3155RSD$9.96MRSD$93.58M
Nov 7, 2026Nov 8, 2026RSD$0.3337RSD$0.3340RSD$0.3204RSD$0.3206RSD$10.55MRSD$94.20M
Nov 6, 2026Nov 7, 2026RSD$0.3628RSD$0.3637RSD$0.3265RSD$0.3337RSD$11.05MRSD$98.19M
Nov 5, 2026Nov 6, 2026RSD$0.3842RSD$0.3924RSD$0.3628RSD$0.3628RSD$10.81MRSD$111.13M
Nov 4, 2026Nov 5, 2026RSD$0.3959RSD$0.4011RSD$0.3814RSD$0.3842RSD$11.03MRSD$113.60M
Nov 3, 2026Nov 4, 2026RSD$0.4257RSD$0.4259RSD$0.3956RSD$0.3968RSD$10.25MRSD$118.83M
Nov 2, 2026Nov 3, 2026RSD$0.4179RSD$0.4292RSD$0.4170RSD$0.4257RSD$10.63MRSD$122.78M
Nov 1, 2026Nov 2, 2026RSD$0.4234RSD$0.4294RSD$0.4137RSD$0.4170RSD$10.55MRSD$121.86M
Oct 31, 2026Nov 1, 2026RSD$0.4244RSD$0.4295RSD$0.4232RSD$0.4234RSD$9.91MRSD$123.88M
Oct 30, 2026Oct 31, 2026RSD$0.4348RSD$0.4360RSD$0.4186RSD$0.4244RSD$10.64MRSD$122.73M
Oct 29, 2026Oct 30, 2026RSD$0.4340RSD$0.4442RSD$0.4335RSD$0.4349RSD$10.16MRSD$127.32M
Oct 28, 2026Oct 29, 2026RSD$0.4324RSD$0.4366RSD$0.4293RSD$0.4358RSD$10.44MRSD$125.87M
Oct 27, 2026Oct 28, 2026RSD$0.4207RSD$0.4362RSD$0.4155RSD$0.4324RSD$10.31MRSD$122.06M
Oct 26, 2026Oct 27, 2026RSD$0.4445RSD$0.4464RSD$0.4205RSD$0.4207RSD$9.88MRSD$126.42M
Oct 25, 2026Oct 26, 2026RSD$0.4466RSD$0.4501RSD$0.4442RSD$0.4445RSD$9.96MRSD$129.77M
Oct 24, 2026Oct 25, 2026RSD$0.4270RSD$0.4591RSD$0.4157RSD$0.4471RSD$10.72MRSD$127.28M
Oct 23, 2026Oct 24, 2026RSD$0.4409RSD$0.4438RSD$0.4260RSD$0.4270RSD$10.55MRSD$125.98M
Oct 22, 2026Oct 23, 2026RSD$0.4835RSD$0.4874RSD$0.4368RSD$0.4414RSD$10.42MRSD$135.16M
Oct 21, 2026Oct 22, 2026RSD$0.4844RSD$0.5009RSD$0.4796RSD$0.4834RSD$10.67MRSD$141.46M
Oct 20, 2026Oct 21, 2026RSD$0.5405RSD$0.5412RSD$0.4835RSD$0.4844RSD$11.00MRSD$149.67M
Oct 19, 2026Oct 20, 2026RSD$0.5604RSD$0.5671RSD$0.5209RSD$0.5405RSD$15.39MRSD$158.82M
Oct 18, 2026Oct 19, 2026RSD$0.4235RSD$0.6393RSD$0.4227RSD$0.5604RSD$17.47MRSD$154.02M
Oct 17, 2026Oct 18, 2026RSD$0.4674RSD$0.4674RSD$0.4193RSD$0.4233RSD$10.03MRSD$130.89M
Oct 16, 2026Oct 17, 2026RSD$0.4980RSD$0.5021RSD$0.4662RSD$0.4668RSD$11.93MRSD$142.09M
Oct 15, 2026Oct 16, 2026RSD$0.5231RSD$0.5238RSD$0.4663RSD$0.4980RSD$11.76MRSD$144.32M
Oct 14, 2026Oct 15, 2026RSD$0.5461RSD$0.5496RSD$0.5194RSD$0.5232RSD$10.41MRSD$155.47M
Oct 13, 2026Oct 14, 2026RSD$0.5700RSD$0.5700RSD$0.5431RSD$0.5460RSD$10.75MRSD$162.17M

Dobijte potpun pregled istorije cene za Creo Engine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creo Engine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creo Engine, kao i istorijski obim trgovanja za CREO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creo Engine, od početne cene za Creo Engine do najnovijih podataka o ceni za CREO. Naš alat za istoriju cene za CREO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije