logo
Slika za CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
RSD$18,857
1.44%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$17,797RSD$19,230RSD$17,797RSD$19,230RSD$29.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17,748RSD$17,844RSD$17,742RSD$17,836RSD$24.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17,796RSD$17,812RSD$17,743RSD$17,748RSD$25.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17,005RSD$17,862RSD$16,883RSD$17,832RSD$24.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16,881RSD$17,338RSD$16,781RSD$17,017RSD$26.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,319RSD$16,920RSD$15,280RSD$16,920RSD$26.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,400RSD$15,736RSD$15,249RSD$15,319RSD$26.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16,616RSD$16,616RSD$15,298RSD$15,400RSD$31.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16,617RSD$16,636RSD$16,580RSD$16,616RSD$24.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16,631RSD$16,640RSD$16,583RSD$16,617RSD$25.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16,333RSD$16,737RSD$16,255RSD$16,596RSD$26.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17,118RSD$17,138RSD$16,333RSD$16,333RSD$27.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17,222RSD$17,596RSD$16,819RSD$17,118RSD$26.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,388RSD$18,092RSD$17,143RSD$17,178RSD$31.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,294RSD$17,505RSD$17,262RSD$17,423RSD$26.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17,308RSD$17,338RSD$17,259RSD$17,294RSD$24.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17,275RSD$17,333RSD$17,260RSD$17,308RSD$25.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16,839RSD$17,408RSD$16,754RSD$17,300RSD$26.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17,062RSD$17,305RSD$16,789RSD$16,831RSD$25.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,953RSD$19,544RSD$16,606RSD$17,061RSD$21.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23,118RSD$23,241RSD$18,872RSD$18,914RSD$16.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,670RSD$23,977RSD$22,828RSD$23,118RSD$23.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23,693RSD$23,745RSD$23,654RSD$23,670RSD$17.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23,703RSD$23,748RSD$23,659RSD$23,730RSD$16.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24,186RSD$24,421RSD$23,448RSD$23,703RSD$17.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23,880RSD$24,745RSD$23,561RSD$24,186RSD$17.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,017RSD$23,951RSD$22,594RSD$23,878RSD$18.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22,481RSD$23,475RSD$22,352RSD$23,025RSD$18.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23,500RSD$23,588RSD$21,822RSD$22,481RSD$11.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23,438RSD$23,595RSD$23,331RSD$23,500RSD$9.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23,417RSD$23,497RSD$23,285RSD$23,438RSD$10.39MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Group Holding Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Group Holding Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Group Holding Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CRDOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Group Holding Tokenized Stock - Ondo, od početne cene za Credo Technology Group Holding Tokenized Stock - Ondo do najnovijih podataka o ceni za CRDOON. Naš alat za istoriju cene za CRDOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije