logo
Slika za CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
RSD$20,673
-0.00%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$20,686RSD$20,890RSD$19,456RSD$20,815RSD$28.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,734RSD$23,434RSD$20,660RSD$20,660RSD$26.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,787RSD$22,798RSD$22,616RSD$22,754RSD$25.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,642RSD$22,798RSD$22,584RSD$22,794RSD$27.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,103RSD$23,117RSD$22,103RSD$22,636RSD$27.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,090RSD$23,385RSD$21,723RSD$22,103RSD$28.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,124RSD$23,241RSD$22,180RSD$23,123RSD$27.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,346RSD$23,584RSD$22,281RSD$23,124RSD$26.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,889RSD$23,412RSD$21,711RSD$22,320RSD$26.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,887RSD$22,972RSD$22,876RSD$22,940RSD$24.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,921RSD$22,970RSD$22,863RSD$22,887RSD$33.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,782RSD$23,973RSD$21,761RSD$22,921RSD$31.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,373RSD$22,020RSD$20,281RSD$21,782RSD$28.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20,311RSD$20,494RSD$19,669RSD$20,373RSD$24.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,156RSD$20,769RSD$19,813RSD$20,309RSD$24.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22,211RSD$22,216RSD$19,966RSD$20,156RSD$24.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22,171RSD$22,222RSD$22,134RSD$22,211RSD$24.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22,069RSD$22,221RSD$22,069RSD$22,184RSD$24.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,363RSD$22,416RSD$20,346RSD$22,069RSD$26.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,272RSD$20,491RSD$19,405RSD$20,369RSD$25.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,103RSD$20,455RSD$19,708RSD$20,299RSD$25.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,781RSD$20,168RSD$18,977RSD$20,092RSD$26.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,294RSD$19,767RSD$18,294RSD$19,767RSD$29.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,244RSD$18,342RSD$18,238RSD$18,334RSD$25.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,293RSD$18,309RSD$18,239RSD$18,244RSD$26.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17,480RSD$18,360RSD$17,355RSD$18,330RSD$25.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,352RSD$17,822RSD$17,250RSD$17,492RSD$27.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,746RSD$17,393RSD$15,706RSD$17,393RSD$27.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,830RSD$16,175RSD$15,675RSD$15,746RSD$27.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,080RSD$17,080RSD$15,726RSD$15,830RSD$32.30MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Group Holding Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Group Holding Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Group Holding Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CRDOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Group Holding Tokenized Stock - Ondo, od početne cene za Credo Technology Group Holding Tokenized Stock - Ondo do najnovijih podataka o ceni za CRDOON. Naš alat za istoriju cene za CRDOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije