logo
Slika za CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
RSD$15,517
0.36%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$15,762RSD$16,379RSD$14,703RSD$14,796RSD$25.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$15,689RSD$15,779RSD$15,686RSD$15,751RSD$24.93MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15,743RSD$15,793RSD$15,690RSD$15,722RSD$25.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$16,284RSD$16,350RSD$15,187RSD$15,743RSD$25.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17,588RSD$17,750RSD$16,225RSD$16,313RSD$26.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17,574RSD$18,098RSD$17,532RSD$17,588RSD$27.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16,579RSD$17,671RSD$16,201RSD$17,574RSD$27.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,547RSD$16,596RSD$15,318RSD$16,579RSD$25.87MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,597RSD$15,614RSD$15,487RSD$15,547RSD$25.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,573RSD$15,611RSD$15,489RSD$15,562RSD$25.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16,910RSD$17,851RSD$15,322RSD$15,539RSD$27.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18,743RSD$18,824RSD$16,913RSD$16,942RSD$33.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19,364RSD$19,622RSD$18,726RSD$18,743RSD$32.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18,116RSD$19,492RSD$17,225RSD$19,364RSD$30.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,762RSD$18,864RSD$17,762RSD$18,140RSD$29.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,786RSD$17,798RSD$17,608RSD$17,762RSD$26.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,742RSD$17,834RSD$17,605RSD$17,768RSD$27.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,553RSD$19,040RSD$17,690RSD$17,721RSD$30.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,378RSD$18,834RSD$17,749RSD$18,553RSD$31.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,782RSD$21,006RSD$18,338RSD$18,378RSD$28.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,661RSD$20,865RSD$19,433RSD$20,790RSD$28.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,707RSD$23,406RSD$20,635RSD$20,635RSD$26.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,760RSD$22,771RSD$22,589RSD$22,727RSD$25.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,614RSD$22,770RSD$22,557RSD$22,766RSD$27.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,076RSD$23,089RSD$22,076RSD$22,609RSD$27.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,062RSD$23,357RSD$21,697RSD$22,076RSD$28.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,097RSD$23,214RSD$22,153RSD$23,095RSD$27.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,320RSD$23,555RSD$22,254RSD$23,097RSD$26.48MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,861RSD$23,384RSD$21,684RSD$22,294RSD$26.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,859RSD$22,944RSD$22,848RSD$22,912RSD$24.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,893RSD$22,943RSD$22,836RSD$22,859RSD$33.60MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Group Holding Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Group Holding Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Group Holding Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CRDOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Group Holding Tokenized Stock - Ondo, od početne cene za Credo Technology Group Holding Tokenized Stock - Ondo do najnovijih podataka o ceni za CRDOON. Naš alat za istoriju cene za CRDOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije