logo
Slika za CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
RSD$20,534
0.19%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$20,611RSD$20,814RSD$19,386RSD$20,740RSD$28.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,652RSD$23,349RSD$20,585RSD$20,585RSD$26.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,705RSD$22,716RSD$22,534RSD$22,672RSD$25.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,559RSD$22,715RSD$22,502RSD$22,711RSD$26.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,023RSD$23,033RSD$22,023RSD$22,554RSD$27.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,006RSD$23,300RSD$21,644RSD$22,023RSD$28.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,040RSD$23,157RSD$22,099RSD$23,039RSD$27.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,265RSD$23,498RSD$22,200RSD$23,040RSD$26.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,806RSD$23,327RSD$21,632RSD$22,239RSD$26.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,804RSD$22,889RSD$22,793RSD$22,857RSD$24.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,837RSD$22,887RSD$22,780RSD$22,804RSD$33.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,703RSD$23,886RSD$21,682RSD$22,837RSD$31.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,299RSD$21,941RSD$20,207RSD$21,703RSD$28.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20,237RSD$20,419RSD$19,598RSD$20,299RSD$24.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,083RSD$20,694RSD$19,741RSD$20,236RSD$24.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22,131RSD$22,135RSD$19,894RSD$20,083RSD$24.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22,091RSD$22,141RSD$22,054RSD$22,131RSD$24.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,989RSD$22,141RSD$21,989RSD$22,104RSD$24.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,289RSD$22,335RSD$20,272RSD$21,989RSD$26.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,198RSD$20,416RSD$19,334RSD$20,295RSD$24.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,030RSD$20,381RSD$19,637RSD$20,225RSD$25.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,710RSD$20,095RSD$18,908RSD$20,019RSD$26.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,227RSD$19,696RSD$18,227RSD$19,696RSD$29.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,177RSD$18,275RSD$18,172RSD$18,267RSD$25.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,227RSD$18,243RSD$18,173RSD$18,177RSD$26.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17,416RSD$18,294RSD$17,292RSD$18,264RSD$25.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,290RSD$17,758RSD$17,187RSD$17,429RSD$27.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,689RSD$17,330RSD$15,649RSD$17,330RSD$26.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,773RSD$16,116RSD$15,618RSD$15,689RSD$27.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,018RSD$17,018RSD$15,669RSD$15,773RSD$32.18MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Group Holding Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Group Holding Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Group Holding Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CRDOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Group Holding Tokenized Stock - Ondo, od početne cene za Credo Technology Group Holding Tokenized Stock - Ondo do najnovijih podataka o ceni za CRDOON. Naš alat za istoriju cene za CRDOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije