logo
Slika za CRDO
CRDOCredo Technology Group Holding Tokenized Stock
RSD$18,210
0.54%
1D

Credo Technology Group Holding Tokenized Stock (CRDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$17,647RSD$18,828RSD$17,647RSD$17,946RSD$67.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,648RSD$17,648RSD$17,647RSD$17,647RSD$109.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,646RSD$17,648RSD$17,644RSD$17,647RSD$257.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,561RSD$18,561RSD$17,635RSD$17,646RSD$340.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,682RSD$18,683RSD$17,496RSD$18,561RSD$405.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,659RSD$20,659RSD$18,666RSD$18,682RSD$254.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,878RSD$20,881RSD$19,312RSD$20,659RSD$158.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,489RSD$22,489RSD$20,859RSD$20,878RSD$108.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,489RSD$22,489RSD$22,489RSD$22,489RSD$183.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,490RSD$22,491RSD$22,486RSD$22,489RSD$202.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,088RSD$22,819RSD$22,009RSD$22,490RSD$529.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22,952RSD$23,276RSD$21,599RSD$22,088RSD$466.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,007RSD$23,116RSD$21,769RSD$22,952RSD$424.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,169RSD$23,459RSD$22,164RSD$23,007RSD$440.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,786RSD$22,786RSD$21,580RSD$22,170RSD$506.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,786RSD$22,786RSD$22,786RSD$22,786RSD$646.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,785RSD$22,787RSD$22,784RSD$22,786RSD$651.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,917RSD$24,032RSD$21,915RSD$22,785RSD$448.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,353RSD$21,927RSD$20,349RSD$21,917RSD$321.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20,031RSD$20,371RSD$19,522RSD$20,353RSD$254.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,182RSD$20,523RSD$20,012RSD$20,031RSD$561.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20,182RSD$20,182RSD$20,182RSD$20,182RSD$989.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20,182RSD$20,182RSD$20,182RSD$20,182RSD$1.20BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20,182RSD$20,182RSD$20,182RSD$20,182RSD$831.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,182RSD$20,182RSD$20,182RSD$20,182RSD$452.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,186RSD$20,187RSD$20,181RSD$20,182RSD$454.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,050RSD$20,391RSD$19,737RSD$20,186RSD$378.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,550RSD$20,174RSD$19,391RSD$20,051RSD$451.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,311RSD$19,654RSD$18,311RSD$19,550RSD$549.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,311RSD$18,311RSD$18,311RSD$18,311RSD$853.42MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Group Holding Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Group Holding Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Group Holding Tokenized Stock, kao i istorijski obim trgovanja za CRDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Group Holding Tokenized Stock, od početne cene za Credo Technology Group Holding Tokenized Stock do najnovijih podataka o ceni za CRDO. Naš alat za istoriju cene za CRDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije