Slika za CRDO
CRDOCredo Technology Group Holding Tokenized Stock
RSD$15,216
-0.09%
1D

Credo Technology Group Holding Tokenized Stock (CRDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$15,219RSD$15,672RSD$15,162RSD$15,219RSD$1.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16,443RSD$16,443RSD$15,138RSD$15,219RSD$955.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16,443RSD$16,443RSD$16,443RSD$16,443RSD$910.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16,443RSD$16,445RSD$16,442RSD$16,443RSD$1.23BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16,222RSD$16,694RSD$16,220RSD$16,443RSD$1.46BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16,937RSD$16,937RSD$16,203RSD$16,221RSD$1.31BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16,973RSD$17,555RSD$16,899RSD$16,937RSD$1.32BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,265RSD$17,992RSD$16,956RSD$16,972RSD$622.75MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,267RSD$17,268RSD$17,265RSD$17,265RSD$135.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17,269RSD$17,269RSD$17,267RSD$17,267RSD$325.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17,272RSD$17,273RSD$17,268RSD$17,269RSD$926.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16,655RSD$17,381RSD$16,581RSD$17,272RSD$1.45BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16,674RSD$17,165RSD$16,654RSD$16,655RSD$2.82BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20,932RSD$20,935RSD$16,419RSD$16,674RSD$1.90BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,854RSD$22,856RSD$20,932RSD$20,933RSD$558.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$23,587RSD$23,989RSD$22,612RSD$22,854RSD$586.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$23,587RSD$23,587RSD$23,587RSD$23,587RSD$748.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$23,586RSD$23,590RSD$23,586RSD$23,587RSD$811.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24,308RSD$24,327RSD$23,277RSD$23,586RSD$724.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,869RSD$24,533RSD$22,865RSD$24,308RSD$532.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22,917RSD$22,919RSD$22,380RSD$22,869RSD$431.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22,606RSD$23,341RSD$22,600RSD$22,917RSD$692.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23,409RSD$23,409RSD$21,562RSD$22,606RSD$638.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23,409RSD$23,409RSD$23,409RSD$23,409RSD$669.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23,405RSD$23,409RSD$23,401RSD$23,409RSD$792.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$23,360RSD$23,652RSD$22,747RSD$23,405RSD$962.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$23,764RSD$23,764RSD$23,124RSD$23,361RSD$1.38BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$24,886RSD$25,203RSD$23,297RSD$23,764RSD$966.06MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28,667RSD$28,667RSD$24,417RSD$24,886RSD$612.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$26,308RSD$28,904RSD$26,308RSD$28,667RSD$391.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$26,308RSD$26,308RSD$26,308RSD$26,308RSD$346.86MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Group Holding Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Group Holding Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Group Holding Tokenized Stock, kao i istorijski obim trgovanja za CRDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Group Holding Tokenized Stock, od početne cene za Credo Technology Group Holding Tokenized Stock do najnovijih podataka o ceni za CRDO. Naš alat za istoriju cene za CRDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije