logo
Slika za CRDOB
CRDOBCredo Technology Tokenized bStocks
RSD$18,110
-5.67%
1D

Credo Technology Tokenized bStocks (CRDOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$19,249RSD$19,497RSD$18,616RSD$18,616RSD$193.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18,116RSD$19,533RSD$16,941RSD$19,281RSD$169.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,867RSD$18,898RSD$17,784RSD$18,116RSD$166.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,693RSD$17,867RSD$17,391RSD$17,867RSD$144.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,629RSD$17,726RSD$17,225RSD$17,693RSD$161.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,484RSD$19,054RSD$17,529RSD$17,591RSD$170.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,243RSD$18,826RSD$17,632RSD$18,484RSD$174.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,771RSD$21,000RSD$18,249RSD$18,249RSD$160.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,570RSD$20,879RSD$19,495RSD$20,771RSD$121.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,878RSD$22,960RSD$20,585RSD$20,585RSD$84.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,712RSD$22,885RSD$22,585RSD$22,849RSD$64.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,582RSD$22,779RSD$22,582RSD$22,712RSD$76.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,061RSD$22,891RSD$22,061RSD$22,582RSD$103.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,103RSD$23,313RSD$21,650RSD$22,061RSD$95.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,076RSD$23,190RSD$21,792RSD$23,103RSD$100.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,305RSD$23,500RSD$22,190RSD$23,076RSD$102.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,012RSD$23,376RSD$21,664RSD$22,296RSD$102.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,726RSD$23,059RSD$22,657RSD$23,012RSD$67.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,839RSD$22,839RSD$22,636RSD$22,726RSD$100.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,686RSD$24,048RSD$21,686RSD$22,839RSD$153.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,357RSD$22,011RSD$20,207RSD$21,686RSD$135.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20,254RSD$20,436RSD$19,621RSD$20,357RSD$100.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,132RSD$20,787RSD$19,722RSD$20,247RSD$101.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22,022RSD$22,148RSD$19,852RSD$20,156RSD$124.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,888RSD$22,092RSD$21,837RSD$22,022RSD$85.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,966RSD$21,966RSD$21,733RSD$21,886RSD$126.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,343RSD$22,401RSD$20,329RSD$21,984RSD$137.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,205RSD$20,498RSD$19,350RSD$20,368RSD$200.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,105RSD$20,447RSD$19,616RSD$20,223RSD$192.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,755RSD$20,210RSD$18,858RSD$20,108RSD$214.23MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Tokenized bStocks, kao i istorijski obim trgovanja za CRDOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Tokenized bStocks, od početne cene za Credo Technology Tokenized bStocks do najnovijih podataka o ceni za CRDOB. Naš alat za istoriju cene za CRDOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije