logo
Slika za CRDOB
CRDOBCredo Technology Tokenized bStocks
RSD$18,394
4.34%
1D

Credo Technology Tokenized bStocks (CRDOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$17,673RSD$17,847RSD$17,372RSD$17,847RSD$144.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,609RSD$17,706RSD$17,205RSD$17,673RSD$161.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,463RSD$19,033RSD$17,509RSD$17,571RSD$169.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,222RSD$18,805RSD$17,612RSD$18,463RSD$174.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20,747RSD$20,977RSD$18,229RSD$18,229RSD$160.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20,547RSD$20,855RSD$19,474RSD$20,747RSD$121.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,852RSD$22,934RSD$20,562RSD$20,562RSD$84.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,687RSD$22,860RSD$22,560RSD$22,823RSD$63.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,557RSD$22,753RSD$22,557RSD$22,687RSD$75.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,036RSD$22,866RSD$22,036RSD$22,557RSD$103.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23,077RSD$23,287RSD$21,626RSD$22,036RSD$95.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23,050RSD$23,164RSD$21,767RSD$23,077RSD$100.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,280RSD$23,474RSD$22,165RSD$23,050RSD$102.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,986RSD$23,350RSD$21,640RSD$22,271RSD$102.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,701RSD$23,033RSD$22,631RSD$22,986RSD$67.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,814RSD$22,814RSD$22,611RSD$22,701RSD$100.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,662RSD$24,021RSD$21,662RSD$22,814RSD$153.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,334RSD$21,986RSD$20,184RSD$21,662RSD$135.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20,231RSD$20,413RSD$19,599RSD$20,334RSD$100.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20,109RSD$20,764RSD$19,700RSD$20,224RSD$101.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,997RSD$22,124RSD$19,829RSD$20,133RSD$123.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,863RSD$22,067RSD$21,812RSD$21,997RSD$85.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,941RSD$21,941RSD$21,709RSD$21,862RSD$126.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,320RSD$22,376RSD$20,306RSD$21,959RSD$137.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,182RSD$20,475RSD$19,329RSD$20,345RSD$200.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,083RSD$20,424RSD$19,594RSD$20,200RSD$191.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,732RSD$20,187RSD$18,836RSD$20,085RSD$213.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,405RSD$19,708RSD$18,405RSD$19,708RSD$172.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,067RSD$18,432RSD$17,975RSD$18,405RSD$74.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,354RSD$18,354RSD$17,982RSD$18,067RSD$164.70MRSD$0.00

Dobijte potpun pregled istorije cene za Credo Technology Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credo Technology Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credo Technology Tokenized bStocks, kao i istorijski obim trgovanja za CRDOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credo Technology Tokenized bStocks, od početne cene za Credo Technology Tokenized bStocks do najnovijih podataka o ceni za CRDOB. Naš alat za istoriju cene za CRDOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije