Slika za CDL
CDLCreditlink
RSD$0.2244
-11.71%
1D

Creditlink (CDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3707RSD$0.3709RSD$0.2478RSD$0.2478RSD$4.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3332RSD$0.3708RSD$0.3331RSD$0.3707RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3358RSD$0.3365RSD$0.3324RSD$0.3332RSD$957,719RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3349RSD$0.3444RSD$0.3349RSD$0.3358RSD$513,326RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3420RSD$0.3420RSD$0.3341RSD$0.3349RSD$226,695RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3423RSD$0.3423RSD$0.3416RSD$0.3420RSD$624,719RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3415RSD$0.3433RSD$0.3415RSD$0.3423RSD$701,609RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3451RSD$0.3472RSD$0.3415RSD$0.3415RSD$567,741RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3536RSD$0.3556RSD$0.3395RSD$0.3451RSD$587,955RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3596RSD$0.3609RSD$0.3526RSD$0.3536RSD$674,580RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3486RSD$0.3596RSD$0.3452RSD$0.3596RSD$497,816RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3411RSD$0.3486RSD$0.3411RSD$0.3486RSD$335,278RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3475RSD$0.3475RSD$0.3406RSD$0.3411RSD$450,375RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3400RSD$0.3475RSD$0.3400RSD$0.3475RSD$390,422RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3401RSD$0.3411RSD$0.3384RSD$0.3401RSD$554,751RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3582RSD$0.3583RSD$0.3401RSD$0.3401RSD$720,389RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3465RSD$0.3583RSD$0.3465RSD$0.3582RSD$532,892RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3522RSD$0.3533RSD$0.3465RSD$0.3466RSD$2.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3599RSD$0.3604RSD$0.3444RSD$0.3522RSD$1.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3359RSD$0.3599RSD$0.3337RSD$0.3599RSD$546,931RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3392RSD$0.3869RSD$0.3359RSD$0.3359RSD$362,896RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3461RSD$0.3462RSD$0.3391RSD$0.3392RSD$303,734RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3403RSD$0.3535RSD$0.3380RSD$0.3505RSD$258,521RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3602RSD$0.3602RSD$0.3392RSD$0.3404RSD$1.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3930RSD$0.5217RSD$0.3601RSD$0.3602RSD$565,904RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4140RSD$0.4154RSD$0.3877RSD$0.3930RSD$245,097RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6628RSD$0.6628RSD$0.4007RSD$0.4143RSD$130,228RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4100RSD$0.6628RSD$0.3939RSD$0.6628RSD$391,862RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4155RSD$0.4187RSD$0.3889RSD$0.4102RSD$375,137RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4716RSD$0.5269RSD$0.3941RSD$0.4155RSD$996,348RSD$0.00

Dobijte potpun pregled istorije cene za Creditlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creditlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creditlink, kao i istorijski obim trgovanja za CDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creditlink, od početne cene za Creditlink do najnovijih podataka o ceni za CDL. Naš alat za istoriju cene za CDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije