Slika za CDL
CDLCreditlink
RSD$0.1880
2.26%
1D

Creditlink (CDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1845RSD$0.1845RSD$0.1836RSD$0.1843RSD$160,848RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1844RSD$0.1846RSD$0.1834RSD$0.1845RSD$225,247RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1852RSD$0.1854RSD$0.1842RSD$0.1844RSD$225,888RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1863RSD$0.1873RSD$0.1852RSD$0.1852RSD$368,882RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1892RSD$0.1892RSD$0.1863RSD$0.1863RSD$202,133RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1899RSD$0.1935RSD$0.1890RSD$0.1892RSD$157,535RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1905RSD$0.1907RSD$0.1899RSD$0.1899RSD$308,470RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1931RSD$0.1932RSD$0.1904RSD$0.1904RSD$162,400RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1924RSD$0.1931RSD$0.1917RSD$0.1931RSD$203,031RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1916RSD$0.1924RSD$0.1914RSD$0.1924RSD$227,138RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1923RSD$0.1927RSD$0.1915RSD$0.1916RSD$177,595RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1916RSD$0.1923RSD$0.1916RSD$0.1923RSD$196,030RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1929RSD$0.1932RSD$0.1915RSD$0.1916RSD$145,107RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1960RSD$0.1961RSD$0.1928RSD$0.1929RSD$263,596RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1972RSD$0.1972RSD$0.1959RSD$0.1960RSD$97,034RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1997RSD$0.1997RSD$0.1971RSD$0.1972RSD$89,677RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2008RSD$0.2009RSD$0.1997RSD$0.1997RSD$113,004RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2057RSD$0.2057RSD$0.2005RSD$0.2008RSD$175,306RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2053RSD$0.2058RSD$0.2052RSD$0.2058RSD$105,305RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2074RSD$0.2074RSD$0.2052RSD$0.2053RSD$105,659RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2077RSD$0.2080RSD$0.2074RSD$0.2074RSD$75,985RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2086RSD$0.2087RSD$0.2077RSD$0.2077RSD$161,738RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2102RSD$0.2110RSD$0.2080RSD$0.2086RSD$232,663RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2118RSD$0.2118RSD$0.2101RSD$0.2102RSD$141,557RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2115RSD$0.2122RSD$0.2115RSD$0.2118RSD$81,327RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2123RSD$0.2126RSD$0.2115RSD$0.2115RSD$85,390RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2126RSD$0.2126RSD$0.2123RSD$0.2123RSD$54,905RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2129RSD$0.2129RSD$0.2124RSD$0.2125RSD$273,270RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2199RSD$0.2199RSD$0.2129RSD$0.2129RSD$240,141RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2228RSD$0.2228RSD$0.2196RSD$0.2199RSD$154,775RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2266RSD$0.2266RSD$0.2227RSD$0.2228RSD$221,316RSD$0.00

Dobijte potpun pregled istorije cene za Creditlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creditlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creditlink, kao i istorijski obim trgovanja za CDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creditlink, od početne cene za Creditlink do najnovijih podataka o ceni za CDL. Naš alat za istoriju cene za CDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije