Slika za CDL
CDLCreditlink
RSD$0.3358
-11.69%
1D

Creditlink (CDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3802RSD$0.5048RSD$0.3484RSD$0.3485RSD$547,534RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4005RSD$0.4019RSD$0.3751RSD$0.3802RSD$237,140RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6413RSD$0.6413RSD$0.3877RSD$0.4008RSD$126,000RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3967RSD$0.6413RSD$0.3811RSD$0.6413RSD$379,141RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4020RSD$0.4051RSD$0.3763RSD$0.3969RSD$362,959RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4563RSD$0.5098RSD$0.3814RSD$0.4020RSD$964,005RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3986RSD$0.5210RSD$0.3834RSD$0.4563RSD$2.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3976RSD$0.4003RSD$0.3940RSD$0.3986RSD$1.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3998RSD$0.3998RSD$0.3975RSD$0.3976RSD$783,393RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3997RSD$0.3998RSD$0.3775RSD$0.3998RSD$388,358RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3883RSD$0.4007RSD$0.3879RSD$0.3997RSD$768,387RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3814RSD$0.3975RSD$0.3773RSD$0.3883RSD$1.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3852RSD$0.3854RSD$0.3780RSD$0.3814RSD$279,261RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3873RSD$0.3875RSD$0.3839RSD$0.3852RSD$234,006RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3897RSD$0.3909RSD$0.3791RSD$0.3873RSD$268,311RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3937RSD$0.3937RSD$0.3888RSD$0.3897RSD$920,364RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4387RSD$0.4387RSD$0.3876RSD$0.3937RSD$1.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4336RSD$0.4409RSD$0.4157RSD$0.4387RSD$2.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5853RSD$0.5853RSD$0.4267RSD$0.4336RSD$2.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5282RSD$0.5884RSD$0.5280RSD$0.5853RSD$339,997RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5275RSD$0.5303RSD$0.4951RSD$0.5281RSD$154,497RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5213RSD$0.5394RSD$0.5211RSD$0.5275RSD$238,182RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5241RSD$0.5276RSD$0.4816RSD$0.5213RSD$250,503RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4923RSD$0.5280RSD$0.4923RSD$0.5241RSD$954,315RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5217RSD$0.5586RSD$0.4923RSD$0.4923RSD$2.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4967RSD$0.5552RSD$0.4416RSD$0.5225RSD$893,341RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4826RSD$0.5052RSD$0.4823RSD$0.4967RSD$193,119RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4809RSD$0.4833RSD$0.4744RSD$0.4826RSD$125,301RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4655RSD$0.4809RSD$0.4655RSD$0.4808RSD$102,528RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4519RSD$0.4656RSD$0.4231RSD$0.4655RSD$148,604RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4660RSD$0.4668RSD$0.4464RSD$0.4519RSD$345,524RSD$0.00

Dobijte potpun pregled istorije cene za Creditlink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creditlink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creditlink, kao i istorijski obim trgovanja za CDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creditlink, od početne cene za Creditlink do najnovijih podataka o ceni za CDL. Naš alat za istoriju cene za CDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije