Slika za CTC
CTCCreditcoin
RSD$12.42
3.58%
1D

Creditcoin (CTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$12.07RSD$12.97RSD$11.58RSD$11.70RSD$282.25MRSD$6.57B
Sep 29, 2026Sep 30, 2026RSD$11.53RSD$12.26RSD$11.27RSD$12.07RSD$333.23MRSD$6.45B
Sep 28, 2026Sep 29, 2026RSD$12.28RSD$12.29RSD$11.24RSD$11.53RSD$352.23MRSD$6.37B
Sep 27, 2026Sep 28, 2026RSD$12.05RSD$12.43RSD$12.03RSD$12.28RSD$234.19MRSD$6.70B
Sep 26, 2026Sep 27, 2026RSD$11.96RSD$12.35RSD$11.85RSD$12.02RSD$223.08MRSD$6.65B
Sep 25, 2026Sep 26, 2026RSD$11.67RSD$12.01RSD$11.55RSD$11.95RSD$190.04MRSD$6.48B
Sep 24, 2026Sep 25, 2026RSD$11.31RSD$11.70RSD$11.15RSD$11.67RSD$228.93MRSD$6.29B
Sep 23, 2026Sep 24, 2026RSD$11.87RSD$11.99RSD$11.12RSD$11.31RSD$181.39MRSD$6.37B
Sep 22, 2026Sep 23, 2026RSD$11.59RSD$11.92RSD$11.37RSD$11.88RSD$183.83MRSD$6.39B
Sep 21, 2026Sep 22, 2026RSD$10.91RSD$11.84RSD$10.82RSD$11.56RSD$188.09MRSD$6.27B
Sep 20, 2026Sep 21, 2026RSD$11.23RSD$11.26RSD$10.56RSD$10.87RSD$148.94MRSD$5.95B
Sep 19, 2026Sep 20, 2026RSD$10.64RSD$11.50RSD$10.61RSD$11.23RSD$133.63MRSD$6.10B
Sep 18, 2026Sep 19, 2026RSD$9.81RSD$10.63RSD$9.75RSD$10.63RSD$100.82MRSD$5.67B
Sep 17, 2026Sep 18, 2026RSD$9.82RSD$9.92RSD$9.63RSD$9.81RSD$110.74MRSD$5.37B
Sep 16, 2026Sep 17, 2026RSD$10.11RSD$10.37RSD$9.46RSD$9.82RSD$194.60MRSD$5.44B
Sep 15, 2026Sep 16, 2026RSD$10.84RSD$11.97RSD$9.94RSD$10.06RSD$468.48MRSD$5.87B
Sep 14, 2026Sep 15, 2026RSD$11.07RSD$12.03RSD$10.82RSD$10.84RSD$391.26MRSD$6.18B
Sep 13, 2026Sep 14, 2026RSD$10.54RSD$11.86RSD$10.54RSD$11.04RSD$202.09MRSD$6.05B
Sep 12, 2026Sep 13, 2026RSD$10.40RSD$10.59RSD$10.29RSD$10.53RSD$160.22MRSD$5.73B
Sep 11, 2026Sep 12, 2026RSD$8.68RSD$10.52RSD$8.66RSD$10.40RSD$135.84MRSD$5.25B
Sep 10, 2026Sep 11, 2026RSD$9.61RSD$9.84RSD$8.67RSD$8.67RSD$190.97MRSD$5.08B
Sep 9, 2026Sep 10, 2026RSD$9.99RSD$10.08RSD$9.55RSD$9.62RSD$211.25MRSD$5.41B
Sep 8, 2026Sep 9, 2026RSD$10.63RSD$10.69RSD$10.01RSD$10.06RSD$380.88MRSD$5.64B
Sep 7, 2026Sep 8, 2026RSD$9.94RSD$11.19RSD$9.94RSD$10.67RSD$534.65MRSD$5.79B
Sep 6, 2026Sep 7, 2026RSD$9.86RSD$10.05RSD$9.68RSD$9.94RSD$191.11MRSD$5.45B
Sep 5, 2026Sep 6, 2026RSD$10.01RSD$10.02RSD$9.54RSD$9.86RSD$163.34MRSD$5.45B
Sep 4, 2026Sep 5, 2026RSD$10.42RSD$10.42RSD$9.66RSD$9.96RSD$271.18MRSD$5.47B
Sep 3, 2026Sep 4, 2026RSD$9.32RSD$10.39RSD$9.29RSD$10.39RSD$217.31MRSD$5.39B
Sep 2, 2026Sep 3, 2026RSD$9.14RSD$9.45RSD$9.11RSD$9.31RSD$218.99MRSD$5.13B
Sep 1, 2026Sep 2, 2026RSD$9.04RSD$9.65RSD$9.02RSD$9.15RSD$261.77MRSD$5.06B

Dobijte potpun pregled istorije cene za Creditcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creditcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creditcoin, kao i istorijski obim trgovanja za CTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creditcoin, od početne cene za Creditcoin do najnovijih podataka o ceni za CTC. Naš alat za istoriju cene za CTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije