Slika za CTC
CTCCreditcoin
RSD$9.55
-0.39%
1D

Creditcoin (CTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$9.36RSD$10.69RSD$9.36RSD$9.71RSD$640.13MRSD$5.30B
Oct 20, 2026Oct 21, 2026RSD$9.23RSD$9.67RSD$8.66RSD$9.36RSD$303.93MRSD$5.02B
Oct 19, 2026Oct 20, 2026RSD$9.32RSD$9.43RSD$9.01RSD$9.23RSD$301.37MRSD$5.08B
Oct 18, 2026Oct 19, 2026RSD$9.66RSD$9.72RSD$9.10RSD$9.28RSD$208.40MRSD$5.20B
Oct 17, 2026Oct 18, 2026RSD$9.78RSD$11.05RSD$9.39RSD$9.66RSD$207.33MRSD$5.47B
Oct 16, 2026Oct 17, 2026RSD$10.12RSD$10.65RSD$9.67RSD$9.83RSD$315.57MRSD$5.48B
Oct 15, 2026Oct 16, 2026RSD$10.11RSD$10.37RSD$9.16RSD$10.12RSD$417.12MRSD$5.43B
Oct 14, 2026Oct 15, 2026RSD$10.16RSD$10.69RSD$10.02RSD$10.09RSD$345.15MRSD$5.69B
Oct 13, 2026Oct 14, 2026RSD$10.47RSD$10.63RSD$9.46RSD$10.17RSD$485.48MRSD$5.68B
Oct 12, 2026Oct 13, 2026RSD$10.40RSD$11.26RSD$10.40RSD$10.53RSD$897.29MRSD$5.93B
Oct 11, 2026Oct 12, 2026RSD$10.87RSD$11.01RSD$10.03RSD$10.41RSD$211.71MRSD$5.83B
Oct 10, 2026Oct 11, 2026RSD$10.79RSD$11.05RSD$10.79RSD$10.85RSD$247.77MRSD$6.01B
Oct 9, 2026Oct 10, 2026RSD$10.99RSD$11.17RSD$10.74RSD$10.79RSD$344.38MRSD$6.04B
Oct 8, 2026Oct 9, 2026RSD$11.42RSD$11.48RSD$10.84RSD$10.97RSD$344.96MRSD$6.13B
Oct 7, 2026Oct 8, 2026RSD$12.17RSD$12.52RSD$11.38RSD$11.51RSD$495.65MRSD$6.49B
Oct 6, 2026Oct 7, 2026RSD$11.91RSD$12.57RSD$11.68RSD$12.19RSD$358.10MRSD$6.65B
Oct 5, 2026Oct 6, 2026RSD$11.78RSD$12.06RSD$11.72RSD$11.91RSD$350.98MRSD$6.54B
Oct 4, 2026Oct 5, 2026RSD$11.83RSD$11.91RSD$11.31RSD$11.82RSD$189.11MRSD$6.46B
Oct 3, 2026Oct 4, 2026RSD$11.87RSD$12.00RSD$11.71RSD$11.85RSD$253.97MRSD$6.51B
Oct 2, 2026Oct 3, 2026RSD$12.04RSD$12.46RSD$11.51RSD$11.90RSD$425.19MRSD$6.60B
Oct 1, 2026Oct 2, 2026RSD$11.77RSD$12.53RSD$11.77RSD$12.04RSD$427.37MRSD$6.69B
Sep 30, 2026Oct 1, 2026RSD$12.15RSD$13.05RSD$11.65RSD$11.77RSD$283.99MRSD$6.61B
Sep 29, 2026Sep 30, 2026RSD$11.60RSD$12.33RSD$11.34RSD$12.14RSD$335.29MRSD$6.49B
Sep 28, 2026Sep 29, 2026RSD$12.35RSD$12.37RSD$11.31RSD$11.60RSD$354.40MRSD$6.41B
Sep 27, 2026Sep 28, 2026RSD$12.13RSD$12.51RSD$12.10RSD$12.35RSD$235.64MRSD$6.74B
Sep 26, 2026Sep 27, 2026RSD$12.04RSD$12.42RSD$11.92RSD$12.10RSD$224.45MRSD$6.69B
Sep 25, 2026Sep 26, 2026RSD$11.74RSD$12.08RSD$11.63RSD$12.02RSD$191.21MRSD$6.52B
Sep 24, 2026Sep 25, 2026RSD$11.38RSD$11.77RSD$11.22RSD$11.74RSD$226.02MRSD$6.33B
Sep 23, 2026Sep 24, 2026RSD$11.95RSD$12.07RSD$11.19RSD$11.38RSD$182.51MRSD$6.41B
Sep 22, 2026Sep 23, 2026RSD$11.66RSD$11.99RSD$11.44RSD$11.96RSD$184.96MRSD$6.43B

Dobijte potpun pregled istorije cene za Creditcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Creditcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Creditcoin, kao i istorijski obim trgovanja za CTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Creditcoin, od početne cene za Creditcoin do najnovijih podataka o ceni za CTC. Naš alat za istoriju cene za CTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije