Slika za CREDI
CREDICredefi
RSD$0.04723
-3.58%
1D

Credefi (CREDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.04938RSD$0.05326RSD$0.04829RSD$0.04887RSD$2.18MRSD$36.76M
Sep 9, 2026Sep 10, 2026RSD$0.05217RSD$0.05283RSD$0.04927RSD$0.04928RSD$5.69MRSD$38.18M
Sep 8, 2026Sep 9, 2026RSD$0.05575RSD$0.05719RSD$0.05102RSD$0.05217RSD$4.60MRSD$40.44M
Sep 7, 2026Sep 8, 2026RSD$0.06115RSD$0.06309RSD$0.05568RSD$0.05569RSD$4.53MRSD$43.46M
Sep 6, 2026Sep 7, 2026RSD$0.06076RSD$0.06329RSD$0.05934RSD$0.06115RSD$6.39MRSD$45.66M
Sep 5, 2026Sep 6, 2026RSD$0.06308RSD$0.06408RSD$0.05954RSD$0.06076RSD$2.75MRSD$46.39M
Sep 4, 2026Sep 5, 2026RSD$0.05738RSD$0.06721RSD$0.05722RSD$0.06308RSD$1.94MRSD$45.58M
Sep 3, 2026Sep 4, 2026RSD$0.05539RSD$0.05822RSD$0.05517RSD$0.05742RSD$4.24MRSD$42.65M
Sep 2, 2026Sep 3, 2026RSD$0.05602RSD$0.05797RSD$0.05497RSD$0.05533RSD$1.96MRSD$42.15M
Sep 1, 2026Sep 2, 2026RSD$0.05692RSD$0.05739RSD$0.05524RSD$0.05602RSD$1.65MRSD$42.28M
Aug 31, 2026Sep 1, 2026RSD$0.05438RSD$0.05735RSD$0.05437RSD$0.05680RSD$859,170RSD$41.66M
Aug 30, 2026Aug 31, 2026RSD$0.05459RSD$0.05520RSD$0.05419RSD$0.05438RSD$625,878RSD$40.98M
Aug 29, 2026Aug 30, 2026RSD$0.05484RSD$0.05538RSD$0.05438RSD$0.05459RSD$708,510RSD$41.10M
Aug 28, 2026Aug 29, 2026RSD$0.05655RSD$0.05705RSD$0.05477RSD$0.05484RSD$2.33MRSD$41.64M
Aug 27, 2026Aug 28, 2026RSD$0.05419RSD$0.06114RSD$0.05379RSD$0.05649RSD$1.51MRSD$41.72M
Aug 26, 2026Aug 27, 2026RSD$0.05373RSD$0.05436RSD$0.05233RSD$0.05426RSD$1.21MRSD$40.01M
Aug 25, 2026Aug 26, 2026RSD$0.05277RSD$0.05496RSD$0.05260RSD$0.05371RSD$2.41MRSD$40.26M
Aug 24, 2026Aug 25, 2026RSD$0.05351RSD$0.05772RSD$0.05096RSD$0.05277RSD$2.42MRSD$40.03M
Aug 23, 2026Aug 24, 2026RSD$0.05530RSD$0.05558RSD$0.05351RSD$0.05351RSD$1.50MRSD$41.29M
Aug 22, 2026Aug 23, 2026RSD$0.05524RSD$0.05562RSD$0.05448RSD$0.05528RSD$1.86MRSD$41.15M
Aug 21, 2026Aug 22, 2026RSD$0.05563RSD$0.05638RSD$0.05383RSD$0.05525RSD$1.79MRSD$41.38M
Aug 20, 2026Aug 21, 2026RSD$0.05480RSD$0.05670RSD$0.05469RSD$0.05563RSD$2.46MRSD$41.39M
Aug 19, 2026Aug 20, 2026RSD$0.05181RSD$0.05487RSD$0.05045RSD$0.05484RSD$3.26MRSD$38.98M
Aug 18, 2026Aug 19, 2026RSD$0.05252RSD$0.05307RSD$0.05112RSD$0.05178RSD$1.83MRSD$39.07M
Aug 17, 2026Aug 18, 2026RSD$0.05404RSD$0.05445RSD$0.05238RSD$0.05254RSD$1.53MRSD$39.99M
Aug 16, 2026Aug 17, 2026RSD$0.05375RSD$0.05451RSD$0.05362RSD$0.05404RSD$1.13MRSD$40.40M
Aug 15, 2026Aug 16, 2026RSD$0.05328RSD$0.05399RSD$0.05323RSD$0.05376RSD$1.60MRSD$40.12M
Aug 14, 2026Aug 15, 2026RSD$0.05284RSD$0.05316RSD$0.05178RSD$0.05314RSD$1.73MRSD$39.14M
Aug 13, 2026Aug 14, 2026RSD$0.05222RSD$0.05285RSD$0.05180RSD$0.05284RSD$1.78MRSD$39.12M
Aug 12, 2026Aug 13, 2026RSD$0.05163RSD$0.05244RSD$0.05126RSD$0.05222RSD$1.46MRSD$38.88M
Aug 11, 2026Aug 12, 2026RSD$0.05131RSD$0.05269RSD$0.05131RSD$0.05164RSD$1.51MRSD$38.65M

Dobijte potpun pregled istorije cene za Credefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credefi, kao i istorijski obim trgovanja za CREDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credefi, od početne cene za Credefi do najnovijih podataka o ceni za CREDI. Naš alat za istoriju cene za CREDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije