Slika za CREDI
CREDICredefi
RSD$0.08193
-0.01%
1D

Credefi (CREDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.08525RSD$0.08841RSD$0.07958RSD$0.07958RSD$1.44MRSD$62.85M
Oct 20, 2026Oct 21, 2026RSD$0.08372RSD$0.09274RSD$0.08297RSD$0.08520RSD$1.79MRSD$65.16M
Oct 19, 2026Oct 20, 2026RSD$0.08766RSD$0.09871RSD$0.08354RSD$0.08372RSD$2.95MRSD$65.98M
Oct 18, 2026Oct 19, 2026RSD$0.09360RSD$0.09874RSD$0.08104RSD$0.08784RSD$6.32MRSD$66.42M
Oct 17, 2026Oct 18, 2026RSD$0.07295RSD$0.1180RSD$0.07247RSD$0.09382RSD$5.99MRSD$67.53M
Oct 16, 2026Oct 17, 2026RSD$0.08122RSD$0.08491RSD$0.07025RSD$0.07280RSD$3.78MRSD$57.14M
Oct 15, 2026Oct 16, 2026RSD$0.09819RSD$0.1002RSD$0.07004RSD$0.08461RSD$5.34MRSD$62.45M
Oct 14, 2026Oct 15, 2026RSD$0.07185RSD$0.1104RSD$0.06922RSD$0.09720RSD$4.14MRSD$59.33M
Oct 13, 2026Oct 14, 2026RSD$0.07711RSD$0.09269RSD$0.05927RSD$0.07185RSD$3.22MRSD$55.77M
Oct 12, 2026Oct 13, 2026RSD$0.08857RSD$0.09985RSD$0.07504RSD$0.07711RSD$6.98MRSD$64.04M
Oct 11, 2026Oct 12, 2026RSD$0.1012RSD$0.1157RSD$0.06800RSD$0.08454RSD$18.91MRSD$65.68M
Oct 10, 2026Oct 11, 2026RSD$0.05637RSD$0.1071RSD$0.05546RSD$0.1003RSD$4.44MRSD$48.50M
Oct 9, 2026Oct 10, 2026RSD$0.05348RSD$0.06498RSD$0.05296RSD$0.05644RSD$3.62MRSD$42.33M
Oct 8, 2026Oct 9, 2026RSD$0.05527RSD$0.05653RSD$0.05124RSD$0.05359RSD$1.99MRSD$40.79M
Oct 7, 2026Oct 8, 2026RSD$0.05807RSD$0.05822RSD$0.05332RSD$0.05527RSD$1.11MRSD$42.34M
Oct 6, 2026Oct 7, 2026RSD$0.05920RSD$0.06030RSD$0.05785RSD$0.05807RSD$882,747RSD$44.01M
Oct 5, 2026Oct 6, 2026RSD$0.06047RSD$0.06207RSD$0.05910RSD$0.05920RSD$943,632RSD$45.31M
Oct 4, 2026Oct 5, 2026RSD$0.05811RSD$0.06073RSD$0.05803RSD$0.06049RSD$1.63MRSD$44.54M
Oct 3, 2026Oct 4, 2026RSD$0.06195RSD$0.06231RSD$0.05466RSD$0.05811RSD$2.03MRSD$44.59M
Oct 2, 2026Oct 3, 2026RSD$0.06989RSD$0.06989RSD$0.06193RSD$0.06195RSD$2.86MRSD$49.14M
Oct 1, 2026Oct 2, 2026RSD$0.05805RSD$0.07182RSD$0.05805RSD$0.06989RSD$2.17MRSD$46.73M
Sep 30, 2026Oct 1, 2026RSD$0.05650RSD$0.06415RSD$0.05588RSD$0.05805RSD$2.67MRSD$43.41M
Sep 29, 2026Sep 30, 2026RSD$0.06141RSD$0.06285RSD$0.05282RSD$0.05650RSD$2.50MRSD$44.00M
Sep 28, 2026Sep 29, 2026RSD$0.05991RSD$0.06261RSD$0.05924RSD$0.06141RSD$2.05MRSD$45.03M
Sep 27, 2026Sep 28, 2026RSD$0.05992RSD$0.06084RSD$0.05737RSD$0.06003RSD$1.02MRSD$44.61M
Sep 26, 2026Sep 27, 2026RSD$0.06012RSD$0.06199RSD$0.05986RSD$0.05992RSD$757,507RSD$45.19M
Sep 25, 2026Sep 26, 2026RSD$0.05907RSD$0.06093RSD$0.05831RSD$0.06013RSD$2.28MRSD$44.93M
Sep 24, 2026Sep 25, 2026RSD$0.06012RSD$0.06066RSD$0.05718RSD$0.05907RSD$2.04MRSD$44.66M
Sep 23, 2026Sep 24, 2026RSD$0.06331RSD$0.06331RSD$0.05349RSD$0.05998RSD$890,690RSD$44.56M
Sep 22, 2026Sep 23, 2026RSD$0.06213RSD$0.06521RSD$0.06210RSD$0.06332RSD$2.28MRSD$47.51M

Dobijte potpun pregled istorije cene za Credefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credefi, kao i istorijski obim trgovanja za CREDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credefi, od početne cene za Credefi do najnovijih podataka o ceni za CREDI. Naš alat za istoriju cene za CREDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije