Slika za CREDI
CREDICredefi
RSD$0.06649
14.92%
1D

Credefi (CREDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.05770RSD$0.07138RSD$0.05770RSD$0.06947RSD$2.16MRSD$46.45M
Sep 30, 2026Oct 1, 2026RSD$0.05615RSD$0.06376RSD$0.05553RSD$0.05770RSD$2.66MRSD$43.15M
Sep 29, 2026Sep 30, 2026RSD$0.06103RSD$0.06246RSD$0.05249RSD$0.05615RSD$2.49MRSD$43.73M
Sep 28, 2026Sep 29, 2026RSD$0.05954RSD$0.06223RSD$0.05888RSD$0.06103RSD$2.04MRSD$44.76M
Sep 27, 2026Sep 28, 2026RSD$0.05955RSD$0.06046RSD$0.05702RSD$0.05967RSD$1.01MRSD$44.34M
Sep 26, 2026Sep 27, 2026RSD$0.05975RSD$0.06161RSD$0.05949RSD$0.05955RSD$752,863RSD$44.91M
Sep 25, 2026Sep 26, 2026RSD$0.05870RSD$0.06055RSD$0.05795RSD$0.05976RSD$2.26MRSD$44.65M
Sep 24, 2026Sep 25, 2026RSD$0.05976RSD$0.06029RSD$0.05683RSD$0.05870RSD$2.00MRSD$44.35M
Sep 23, 2026Sep 24, 2026RSD$0.06293RSD$0.06293RSD$0.05316RSD$0.05962RSD$885,229RSD$44.28M
Sep 22, 2026Sep 23, 2026RSD$0.06175RSD$0.06481RSD$0.06172RSD$0.06293RSD$2.27MRSD$47.22M
Sep 21, 2026Sep 22, 2026RSD$0.05502RSD$0.06360RSD$0.05449RSD$0.06067RSD$1.04MRSD$43.04M
Sep 20, 2026Sep 21, 2026RSD$0.05656RSD$0.05667RSD$0.05454RSD$0.05515RSD$764,006RSD$41.89M
Sep 19, 2026Sep 20, 2026RSD$0.05687RSD$0.05959RSD$0.05653RSD$0.05656RSD$2.20MRSD$42.97M
Sep 18, 2026Sep 19, 2026RSD$0.04914RSD$0.05862RSD$0.04893RSD$0.05687RSD$3.13MRSD$40.23M
Sep 17, 2026Sep 18, 2026RSD$0.05396RSD$0.07486RSD$0.04878RSD$0.04904RSD$2.60MRSD$39.77M
Sep 16, 2026Sep 17, 2026RSD$0.04864RSD$0.05576RSD$0.04770RSD$0.05378RSD$799,937RSD$36.92M
Sep 15, 2026Sep 16, 2026RSD$0.04800RSD$0.04974RSD$0.04771RSD$0.04864RSD$632,657RSD$36.56M
Sep 14, 2026Sep 15, 2026RSD$0.04921RSD$0.04965RSD$0.04668RSD$0.04784RSD$802,702RSD$35.92M
Sep 13, 2026Sep 14, 2026RSD$0.04949RSD$0.04997RSD$0.04673RSD$0.04921RSD$1.32MRSD$36.42M
Sep 12, 2026Sep 13, 2026RSD$0.04447RSD$0.05320RSD$0.04443RSD$0.04949RSD$2.43MRSD$35.96M
Sep 11, 2026Sep 12, 2026RSD$0.05019RSD$0.05149RSD$0.04449RSD$0.04451RSD$2.15MRSD$37.23M
Sep 10, 2026Sep 11, 2026RSD$0.05071RSD$0.05470RSD$0.04959RSD$0.05019RSD$2.24MRSD$37.75M
Sep 9, 2026Sep 10, 2026RSD$0.05357RSD$0.05426RSD$0.05059RSD$0.05061RSD$5.84MRSD$39.21M
Sep 8, 2026Sep 9, 2026RSD$0.05725RSD$0.05874RSD$0.05239RSD$0.05357RSD$4.72MRSD$41.53M
Sep 7, 2026Sep 8, 2026RSD$0.06280RSD$0.06479RSD$0.05718RSD$0.05719RSD$4.65MRSD$44.63M
Sep 6, 2026Sep 7, 2026RSD$0.06239RSD$0.06500RSD$0.06094RSD$0.06280RSD$6.56MRSD$46.89M
Sep 5, 2026Sep 6, 2026RSD$0.06478RSD$0.06580RSD$0.06115RSD$0.06239RSD$2.82MRSD$47.64M
Sep 4, 2026Sep 5, 2026RSD$0.05892RSD$0.06903RSD$0.05876RSD$0.06478RSD$2.00MRSD$46.80M
Sep 3, 2026Sep 4, 2026RSD$0.05688RSD$0.05979RSD$0.05666RSD$0.05896RSD$4.35MRSD$43.80M
Sep 2, 2026Sep 3, 2026RSD$0.05753RSD$0.05954RSD$0.05645RSD$0.05682RSD$2.01MRSD$43.29M

Dobijte potpun pregled istorije cene za Credefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Credefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Credefi, kao i istorijski obim trgovanja za CREDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Credefi, od početne cene za Credefi do najnovijih podataka o ceni za CREDI. Naš alat za istoriju cene za CREDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije