Slika za CREC
CRECCrecoin
RSD$0.05014
-3.40%
1D

Crecoin (CREC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05171RSD$0.05208RSD$0.04848RSD$0.04940RSD$2,018.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05170RSD$0.05209RSD$0.05024RSD$0.05171RSD$2,443.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05053RSD$0.05170RSD$0.05046RSD$0.05170RSD$3,016.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05082RSD$0.05157RSD$0.05053RSD$0.05053RSD$2,059.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05297RSD$0.05393RSD$0.05004RSD$0.05082RSD$1,937.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05625RSD$0.05625RSD$0.05297RSD$0.05297RSD$864.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05623RSD$0.05652RSD$0.05538RSD$0.05625RSD$1,963.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05627RSD$0.05730RSD$0.05449RSD$0.05623RSD$12,502RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05429RSD$0.05634RSD$0.05401RSD$0.05614RSD$164,075RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06667RSD$0.06827RSD$0.05416RSD$0.05429RSD$56,377RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06622RSD$0.06918RSD$0.06427RSD$0.06671RSD$3,039.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06656RSD$0.06726RSD$0.06522RSD$0.06622RSD$7,091.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06704RSD$0.06778RSD$0.06585RSD$0.06656RSD$7,180.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06670RSD$0.06894RSD$0.06471RSD$0.06704RSD$7,700.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06812RSD$0.06912RSD$0.06442RSD$0.06573RSD$4,821.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06880RSD$0.07169RSD$0.06719RSD$0.06812RSD$6,206.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06791RSD$0.06880RSD$0.06640RSD$0.06880RSD$25,742RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06531RSD$0.06847RSD$0.06531RSD$0.06791RSD$17,929RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06405RSD$0.06573RSD$0.06405RSD$0.06531RSD$10,676RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06671RSD$0.06752RSD$0.06280RSD$0.06406RSD$8,784.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06605RSD$0.06672RSD$0.06527RSD$0.06671RSD$4,823.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06240RSD$0.06605RSD$0.06224RSD$0.06605RSD$3,878.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06224RSD$0.06242RSD$0.05937RSD$0.06240RSD$4,642.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06334RSD$0.06411RSD$0.06224RSD$0.06224RSD$27,131RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05605RSD$0.06339RSD$0.05508RSD$0.06334RSD$5,822.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05379RSD$0.05650RSD$0.05379RSD$0.05605RSD$2,151.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05351RSD$0.05415RSD$0.05351RSD$0.05379RSD$1,054.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05602RSD$0.05645RSD$0.05351RSD$0.05351RSD$741.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05455RSD$0.05670RSD$0.05455RSD$0.05602RSD$834.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05506RSD$0.05683RSD$0.05455RSD$0.05455RSD$20,017RSD$0.00

Dobijte potpun pregled istorije cene za Crecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crecoin, kao i istorijski obim trgovanja za CREC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crecoin, od početne cene za Crecoin do najnovijih podataka o ceni za CREC. Naš alat za istoriju cene za CREC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije