Slika za CREC
CRECCrecoin
RSD$0.05441
5.01%
1D

Crecoin (CREC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05192RSD$0.05254RSD$0.05192RSD$0.05218RSD$1,022.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05435RSD$0.05477RSD$0.05192RSD$0.05192RSD$719.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05292RSD$0.05501RSD$0.05292RSD$0.05435RSD$809.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05342RSD$0.05514RSD$0.05292RSD$0.05292RSD$19,421RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05043RSD$0.05450RSD$0.05021RSD$0.05342RSD$30,857RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04833RSD$0.05172RSD$0.04713RSD$0.05043RSD$17,498RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05006RSD$0.05044RSD$0.04673RSD$0.04833RSD$29,464RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05209RSD$0.05274RSD$0.05006RSD$0.05006RSD$5,858.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05205RSD$0.05335RSD$0.05091RSD$0.05209RSD$758.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05361RSD$0.05361RSD$0.05163RSD$0.05205RSD$767.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05115RSD$0.05361RSD$0.05115RSD$0.05361RSD$2,054.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05089RSD$0.05359RSD$0.05041RSD$0.05115RSD$7,258.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05420RSD$0.05458RSD$0.05015RSD$0.05089RSD$27,985RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05389RSD$0.05499RSD$0.05260RSD$0.05420RSD$37,383RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05221RSD$0.05397RSD$0.05173RSD$0.05389RSD$36,417RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05814RSD$0.05814RSD$0.05191RSD$0.05221RSD$27,391RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05600RSD$0.05814RSD$0.05600RSD$0.05814RSD$1,068.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05788RSD$0.05967RSD$0.05600RSD$0.05600RSD$3,450.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05694RSD$0.05843RSD$0.05653RSD$0.05788RSD$2,350.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05304RSD$0.05876RSD$0.05304RSD$0.05694RSD$3,355.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05304RSD$0.05304RSD$0.05304RSD$0.05304RSD$569.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05301RSD$0.05338RSD$0.05224RSD$0.05304RSD$836.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05328RSD$0.05566RSD$0.05301RSD$0.05301RSD$974.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05291RSD$0.05328RSD$0.05121RSD$0.05328RSD$1,985.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05107RSD$0.05291RSD$0.04993RSD$0.05291RSD$4,123.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04979RSD$0.05345RSD$0.04979RSD$0.05104RSD$18,335RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04668RSD$0.05097RSD$0.04599RSD$0.04979RSD$9,011.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04546RSD$0.04711RSD$0.04536RSD$0.04668RSD$933.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03936RSD$0.04546RSD$0.03936RSD$0.04546RSD$596.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03985RSD$0.03985RSD$0.03936RSD$0.03936RSD$582.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04009RSD$0.04061RSD$0.03982RSD$0.03985RSD$520.81RSD$0.00

Dobijte potpun pregled istorije cene za Crecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crecoin, kao i istorijski obim trgovanja za CREC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crecoin, od početne cene za Crecoin do najnovijih podataka o ceni za CREC. Naš alat za istoriju cene za CREC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije