Slika za CREC
CRECCrecoin
RSD$0.04922
-5.15%
1D

Crecoin (CREC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05132RSD$0.05169RSD$0.04812RSD$0.04903RSD$2,003.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05131RSD$0.05170RSD$0.04986RSD$0.05132RSD$2,425.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05015RSD$0.05131RSD$0.05008RSD$0.05131RSD$2,994.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05044RSD$0.05118RSD$0.05015RSD$0.05015RSD$2,044.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05257RSD$0.05353RSD$0.04967RSD$0.05044RSD$1,923.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05583RSD$0.05583RSD$0.05257RSD$0.05257RSD$857.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05581RSD$0.05609RSD$0.05496RSD$0.05583RSD$1,948.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05585RSD$0.05687RSD$0.05409RSD$0.05581RSD$12,408RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05388RSD$0.05592RSD$0.05361RSD$0.05572RSD$162,850RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06617RSD$0.06776RSD$0.05376RSD$0.05388RSD$55,955RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06572RSD$0.06867RSD$0.06379RSD$0.06621RSD$3,016.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06606RSD$0.06675RSD$0.06474RSD$0.06572RSD$7,038.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06654RSD$0.06728RSD$0.06536RSD$0.06606RSD$7,127.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06620RSD$0.06842RSD$0.06422RSD$0.06654RSD$7,643.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06762RSD$0.06861RSD$0.06394RSD$0.06524RSD$4,785.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06828RSD$0.07116RSD$0.06668RSD$0.06762RSD$6,159.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06740RSD$0.06828RSD$0.06590RSD$0.06828RSD$25,550RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06482RSD$0.06796RSD$0.06482RSD$0.06740RSD$17,795RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06357RSD$0.06524RSD$0.06357RSD$0.06482RSD$10,596RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06621RSD$0.06701RSD$0.06233RSD$0.06358RSD$8,718.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06556RSD$0.06622RSD$0.06478RSD$0.06621RSD$4,787.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06194RSD$0.06556RSD$0.06178RSD$0.06556RSD$3,849.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06178RSD$0.06195RSD$0.05893RSD$0.06194RSD$4,608.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06287RSD$0.06363RSD$0.06178RSD$0.06178RSD$26,929RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05563RSD$0.06292RSD$0.05467RSD$0.06287RSD$5,779.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05338RSD$0.05608RSD$0.05338RSD$0.05563RSD$2,135.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05312RSD$0.05375RSD$0.05312RSD$0.05338RSD$1,046.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05560RSD$0.05603RSD$0.05312RSD$0.05312RSD$736.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05414RSD$0.05628RSD$0.05414RSD$0.05560RSD$828.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05465RSD$0.05641RSD$0.05414RSD$0.05414RSD$19,867RSD$0.00

Dobijte potpun pregled istorije cene za Crecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crecoin, kao i istorijski obim trgovanja za CREC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crecoin, od početne cene za Crecoin do najnovijih podataka o ceni za CREC. Naš alat za istoriju cene za CREC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije