Slika za CREC
CRECCrecoin
RSD$0.03869
-1.49%
1D

Crecoin (CREC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.03873RSD$0.04079RSD$0.03828RSD$0.03869RSD$2,423.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04019RSD$0.04105RSD$0.03856RSD$0.03873RSD$1,394.25RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04048RSD$0.04121RSD$0.03969RSD$0.04019RSD$3,411.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04107RSD$0.04151RSD$0.04026RSD$0.04048RSD$5,440.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04124RSD$0.04201RSD$0.03996RSD$0.04106RSD$9,199.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04414RSD$0.04459RSD$0.04116RSD$0.04141RSD$3,677.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04400RSD$0.04452RSD$0.04262RSD$0.04404RSD$14,800RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04430RSD$0.04430RSD$0.04315RSD$0.04398RSD$28,968RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04468RSD$0.04501RSD$0.04400RSD$0.04430RSD$2,416.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04549RSD$0.04584RSD$0.04429RSD$0.04468RSD$9,483.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04577RSD$0.04610RSD$0.04496RSD$0.04549RSD$4,759.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04719RSD$0.04719RSD$0.04563RSD$0.04577RSD$23,694RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04890RSD$0.04951RSD$0.04719RSD$0.04719RSD$19,672RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04728RSD$0.05016RSD$0.04725RSD$0.04895RSD$6,186.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04730RSD$0.04790RSD$0.04649RSD$0.04728RSD$10,035RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04738RSD$0.04816RSD$0.04679RSD$0.04735RSD$2,971.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04707RSD$0.04749RSD$0.04616RSD$0.04738RSD$271.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04765RSD$0.04787RSD$0.04644RSD$0.04707RSD$1,536.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04812RSD$0.05102RSD$0.04567RSD$0.04765RSD$1,362.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04755RSD$0.04983RSD$0.04565RSD$0.04807RSD$1,660.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04860RSD$0.04994RSD$0.04719RSD$0.04755RSD$5,507.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04917RSD$0.05069RSD$0.04860RSD$0.04860RSD$4,874.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05146RSD$0.05183RSD$0.04825RSD$0.04917RSD$2,008.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05145RSD$0.05184RSD$0.04999RSD$0.05146RSD$2,432.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05029RSD$0.05145RSD$0.05022RSD$0.05145RSD$3,002.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05058RSD$0.05132RSD$0.05029RSD$0.05029RSD$2,049.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05272RSD$0.05367RSD$0.04980RSD$0.05058RSD$1,928.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05598RSD$0.05598RSD$0.05272RSD$0.05272RSD$859.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05596RSD$0.05624RSD$0.05511RSD$0.05598RSD$1,954.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05600RSD$0.05702RSD$0.05423RSD$0.05596RSD$12,442RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05403RSD$0.05607RSD$0.05375RSD$0.05587RSD$163,289RSD$0.00

Dobijte potpun pregled istorije cene za Crecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crecoin, kao i istorijski obim trgovanja za CREC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crecoin, od početne cene za Crecoin do najnovijih podataka o ceni za CREC. Naš alat za istoriju cene za CREC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije