logo
Slika za CREATOR
CREATORCreatorDAO
RSD$0.00008064
0.50%
1D

CreatorDAO (CREATOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$2.56RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$2.56RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$2.56RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$0.00008064RSD$2.56RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00008050RSD$0.00008073RSD$0.00008050RSD$0.00008064RSD$2.56RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00008072RSD$0.00008108RSD$0.00008036RSD$0.00008050RSD$2.57RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00008217RSD$0.00008217RSD$0.00008028RSD$0.00008072RSD$42.45RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00008217RSD$0.00008217RSD$0.00008217RSD$0.00008217RSD$114.10RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00008217RSD$0.00008217RSD$0.00008217RSD$0.00008217RSD$114.10RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00008098RSD$0.00008224RSD$0.00008078RSD$0.00008217RSD$136.21RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00008140RSD$0.00008401RSD$0.00008091RSD$0.00008098RSD$137.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00008008RSD$0.00008169RSD$0.00008008RSD$0.00008126RSD$1,425.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00006730RSD$0.00008174RSD$0.00006049RSD$0.00008008RSD$3,182.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005643RSD$0.00006737RSD$0.00005439RSD$0.00006737RSD$70.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005643RSD$0.00005643RSD$0.00005643RSD$0.00005643RSD$8.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005643RSD$0.00005643RSD$0.00005643RSD$0.00005643RSD$8.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005623RSD$0.00005645RSD$0.00005580RSD$0.00005643RSD$8.34RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005672RSD$0.00005723RSD$0.00005499RSD$0.00005623RSD$3.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006364RSD$0.00006364RSD$0.00005673RSD$0.00005673RSD$19.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006364RSD$0.00006364RSD$0.00006364RSD$0.00006364RSD$24.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006387RSD$0.00006430RSD$0.00006362RSD$0.00006364RSD$24.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006501RSD$0.00006501RSD$0.00006363RSD$0.00006385RSD$276.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006501RSD$0.00006501RSD$0.00006501RSD$0.00006501RSD$344.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006522RSD$0.00006524RSD$0.00006495RSD$0.00006501RSD$344.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006423RSD$0.00006523RSD$0.00006423RSD$0.00006522RSD$1,610.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006423RSD$0.00006423RSD$0.00006423RSD$0.00006423RSD$1,720.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006443RSD$0.00006458RSD$0.00006414RSD$0.00006423RSD$1,724.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008109RSD$0.00008109RSD$0.00006417RSD$0.00006442RSD$3,986.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001095RSD$0.0001117RSD$0.00008089RSD$0.00008109RSD$96,128RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003730RSD$0.003741RSD$0.0001089RSD$0.0001095RSD$52,980RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003632RSD$0.003751RSD$0.003603RSD$0.003730RSD$52,664RSD$0.00

Dobijte potpun pregled istorije cene za CreatorDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CreatorDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CreatorDAO, kao i istorijski obim trgovanja za CREATOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CreatorDAO, od početne cene za CreatorDAO do najnovijih podataka o ceni za CREATOR. Naš alat za istoriju cene za CREATOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije