Slika za CREATOR
CREATORCreatorDAO
RSD$0.0001258
-96.60%
1D

CreatorDAO (CREATOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003584RSD$0.003701RSD$0.003555RSD$0.003680RSD$51,964RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009444RSD$0.009487RSD$0.003591RSD$0.003591RSD$20,481RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01402RSD$0.01402RSD$0.009416RSD$0.009444RSD$151,008RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004350RSD$0.01403RSD$0.002885RSD$0.01402RSD$180,137RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009061RSD$0.004353RSD$0.0006693RSD$0.004353RSD$14,831RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007196RSD$0.0009061RSD$0.0007196RSD$0.0009061RSD$6.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007196RSD$0.0007196RSD$0.0007196RSD$0.0007196RSD$15.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007197RSD$0.0007239RSD$0.0007182RSD$0.0007196RSD$653.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007197RSD$0.0007197RSD$0.0007197RSD$0.0007197RSD$1,136.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007197RSD$0.0007197RSD$0.0007197RSD$0.0007197RSD$1,136.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007153RSD$0.0007218RSD$0.0007153RSD$0.0007197RSD$1,136.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006875RSD$0.0009126RSD$0.0006875RSD$0.0007153RSD$5,945.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$6,505.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$6,505.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$6,505.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$6,505.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$6,505.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$0.0006875RSD$6,505.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009124RSD$0.006859RSD$0.0006854RSD$0.0006875RSD$4,048.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001781RSD$0.001781RSD$0.0009123RSD$0.0009123RSD$11.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$6.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$6.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001328RSD$0.001781RSD$0.001328RSD$0.001781RSD$400.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001352RSD$0.001354RSD$0.001315RSD$0.001328RSD$596.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002056RSD$0.002056RSD$0.001343RSD$0.001352RSD$184.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002041RSD$0.002086RSD$0.002037RSD$0.002056RSD$47.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002022RSD$0.002072RSD$0.002018RSD$0.002041RSD$1,633.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01380RSD$0.01380RSD$0.001782RSD$0.002019RSD$7,533.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01380RSD$0.01381RSD$0.01380RSD$0.01380RSD$24.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002229RSD$0.01380RSD$0.002229RSD$0.01380RSD$7.32RSD$0.00

Dobijte potpun pregled istorije cene za CreatorDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CreatorDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CreatorDAO, kao i istorijski obim trgovanja za CREATOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CreatorDAO, od početne cene za CreatorDAO do najnovijih podataka o ceni za CREATOR. Naš alat za istoriju cene za CREATOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije