Slika za BID
BIDCreatorBid
RSD$0.6257
-0.23%
1D

CreatorBid (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.6299RSD$0.6331RSD$0.6266RSD$0.6293RSD$5.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6364RSD$0.6365RSD$0.6298RSD$0.6300RSD$5.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6402RSD$0.6402RSD$0.6318RSD$0.6364RSD$6.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6285RSD$0.6412RSD$0.6259RSD$0.6402RSD$6.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6584RSD$0.6586RSD$0.6284RSD$0.6285RSD$6.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6268RSD$0.6601RSD$0.6243RSD$0.6583RSD$6.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6351RSD$0.6365RSD$0.6268RSD$0.6268RSD$6.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6547RSD$0.6547RSD$0.6270RSD$0.6351RSD$6.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6535RSD$0.6560RSD$0.6483RSD$0.6547RSD$6.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6632RSD$0.6726RSD$0.6528RSD$0.6535RSD$5.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6626RSD$0.6657RSD$0.6624RSD$0.6632RSD$5.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6776RSD$0.6866RSD$0.6619RSD$0.6626RSD$6.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6520RSD$0.6779RSD$0.6491RSD$0.6776RSD$6.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6413RSD$0.6529RSD$0.6407RSD$0.6520RSD$6.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6531RSD$0.6741RSD$0.6402RSD$0.6413RSD$5.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6505RSD$0.6646RSD$0.6436RSD$0.6531RSD$5.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6457RSD$0.6513RSD$0.6362RSD$0.6505RSD$6.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6545RSD$0.6769RSD$0.6450RSD$0.6456RSD$9.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6271RSD$0.6549RSD$0.6271RSD$0.6545RSD$9.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6151RSD$0.6306RSD$0.6000RSD$0.6271RSD$37.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5375RSD$0.6292RSD$0.5301RSD$0.6151RSD$34.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5332RSD$0.5394RSD$0.5327RSD$0.5375RSD$22.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5293RSD$0.5332RSD$0.5291RSD$0.5332RSD$6.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5417RSD$0.5421RSD$0.5292RSD$0.5293RSD$8.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5592RSD$0.5600RSD$0.5417RSD$0.5417RSD$7.51MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5638RSD$0.5746RSD$0.5511RSD$0.5592RSD$13.80MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5641RSD$0.5663RSD$0.5629RSD$0.5638RSD$13.10MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5677RSD$0.5726RSD$0.5604RSD$0.5639RSD$14.79MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5730RSD$0.5846RSD$0.5414RSD$0.5674RSD$16.00MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5541RSD$0.5577RSD$0.5471RSD$0.5555RSD$12.97MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5584RSD$0.5589RSD$0.5536RSD$0.5540RSD$12.56MRSD$0.00

Dobijte potpun pregled istorije cene za CreatorBid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CreatorBid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CreatorBid, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CreatorBid, od početne cene za CreatorBid do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije