Slika za BID
BIDCreatorBid
RSD$0.5877
-0.63%
1D

CreatorBid (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5922RSD$0.5989RSD$0.5843RSD$0.5883RSD$11.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5754RSD$0.5968RSD$0.5742RSD$0.5922RSD$11.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5824RSD$0.5886RSD$0.5742RSD$0.5754RSD$7.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5940RSD$0.6041RSD$0.5815RSD$0.5815RSD$14.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5889RSD$0.5996RSD$0.5692RSD$0.5928RSD$7.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6146RSD$0.6149RSD$0.5883RSD$0.5889RSD$6.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6093RSD$0.6155RSD$0.6019RSD$0.6146RSD$6.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6208RSD$0.6343RSD$0.6092RSD$0.6092RSD$6.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6251RSD$0.6299RSD$0.6195RSD$0.6208RSD$11.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5949RSD$0.6494RSD$0.5945RSD$0.6251RSD$12.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5891RSD$0.5987RSD$0.5888RSD$0.5952RSD$6.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6244RSD$0.6249RSD$0.5872RSD$0.5889RSD$6.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6391RSD$0.6396RSD$0.6236RSD$0.6240RSD$6.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6474RSD$0.6477RSD$0.6386RSD$0.6389RSD$5.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6456RSD$0.6503RSD$0.6452RSD$0.6475RSD$8.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6368RSD$0.6533RSD$0.6364RSD$0.6456RSD$10.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6410RSD$0.6426RSD$0.6338RSD$0.6368RSD$5.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6426RSD$0.6505RSD$0.6408RSD$0.6410RSD$7.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6431RSD$0.6454RSD$0.6408RSD$0.6426RSD$6.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6408RSD$0.6451RSD$0.6397RSD$0.6431RSD$5.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6438RSD$0.6459RSD$0.6391RSD$0.6407RSD$6.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6591RSD$0.6592RSD$0.6358RSD$0.6438RSD$6.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6518RSD$0.6595RSD$0.6517RSD$0.6591RSD$6.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6600RSD$0.6633RSD$0.6482RSD$0.6517RSD$6.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6594RSD$0.6608RSD$0.6591RSD$0.6598RSD$5.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6570RSD$0.6628RSD$0.6550RSD$0.6598RSD$5.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6805RSD$0.6812RSD$0.6552RSD$0.6571RSD$6.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7017RSD$0.7021RSD$0.6791RSD$0.6806RSD$6.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6649RSD$0.7022RSD$0.6649RSD$0.7017RSD$6.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6658RSD$0.6660RSD$0.6517RSD$0.6649RSD$5.87MRSD$0.00

Dobijte potpun pregled istorije cene za CreatorBid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CreatorBid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CreatorBid, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CreatorBid, od početne cene za CreatorBid do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije