Slika za BID
BIDCreatorBid
RSD$0.4519
-2.38%
1D

CreatorBid (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4600RSD$0.4680RSD$0.4599RSD$0.4657RSD$6.23MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4802RSD$0.4804RSD$0.4564RSD$0.4600RSD$6.12MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4835RSD$0.4847RSD$0.4776RSD$0.4804RSD$6.30MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4975RSD$0.4991RSD$0.4783RSD$0.4835RSD$6.53MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5016RSD$0.5041RSD$0.4921RSD$0.4975RSD$7.94MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4973RSD$0.5286RSD$0.4973RSD$0.5016RSD$14.19MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5377RSD$0.5377RSD$0.4965RSD$0.4969RSD$6.96MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5109RSD$0.5380RSD$0.5010RSD$0.5377RSD$6.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5049RSD$0.5116RSD$0.5038RSD$0.5109RSD$5.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5139RSD$0.5139RSD$0.5038RSD$0.5049RSD$6.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5093RSD$0.5156RSD$0.5093RSD$0.5118RSD$6.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5127RSD$0.5152RSD$0.5089RSD$0.5092RSD$7.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5091RSD$0.5195RSD$0.4989RSD$0.5129RSD$9.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5492RSD$0.5509RSD$0.5065RSD$0.5065RSD$7.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5467RSD$0.5546RSD$0.5428RSD$0.5492RSD$7.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5554RSD$0.5637RSD$0.5445RSD$0.5474RSD$8.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5592RSD$0.5659RSD$0.5517RSD$0.5554RSD$7.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5586RSD$0.5654RSD$0.5574RSD$0.5591RSD$7.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5652RSD$0.5675RSD$0.5528RSD$0.5586RSD$7.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5610RSD$0.5813RSD$0.5604RSD$0.5652RSD$6.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5972RSD$0.5975RSD$0.5605RSD$0.5610RSD$7.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5966RSD$0.6005RSD$0.5946RSD$0.5972RSD$7.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5946RSD$0.6032RSD$0.5844RSD$0.5966RSD$9.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5985RSD$0.6053RSD$0.5905RSD$0.5946RSD$11.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5815RSD$0.6031RSD$0.5803RSD$0.5985RSD$11.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5887RSD$0.5949RSD$0.5803RSD$0.5815RSD$8.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6004RSD$0.6106RSD$0.5877RSD$0.5877RSD$14.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5952RSD$0.6061RSD$0.5753RSD$0.5992RSD$7.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6211RSD$0.6215RSD$0.5946RSD$0.5952RSD$6.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6158RSD$0.6220RSD$0.6084RSD$0.6211RSD$6.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6274RSD$0.6410RSD$0.6157RSD$0.6157RSD$6.36MRSD$0.00

Dobijte potpun pregled istorije cene za CreatorBid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CreatorBid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CreatorBid, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CreatorBid, od početne cene za CreatorBid do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije