Slika za BID
BIDCreatorBid
RSD$0.6298
-0.42%
1D

CreatorBid (BID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.6492RSD$0.6494RSD$0.6263RSD$0.6341RSD$6.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6420RSD$0.6496RSD$0.6419RSD$0.6492RSD$5.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6501RSD$0.6533RSD$0.6385RSD$0.6419RSD$6.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6495RSD$0.6509RSD$0.6492RSD$0.6499RSD$5.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6472RSD$0.6529RSD$0.6452RSD$0.6499RSD$5.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6703RSD$0.6709RSD$0.6453RSD$0.6472RSD$6.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6912RSD$0.6915RSD$0.6689RSD$0.6704RSD$6.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6550RSD$0.6917RSD$0.6550RSD$0.6912RSD$6.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6558RSD$0.6560RSD$0.6420RSD$0.6550RSD$5.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6552RSD$0.6579RSD$0.6538RSD$0.6558RSD$6.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6191RSD$0.6573RSD$0.6191RSD$0.6551RSD$6.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6080RSD$0.6194RSD$0.6080RSD$0.6192RSD$6.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6146RSD$0.6149RSD$0.6009RSD$0.6058RSD$6.38MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6363RSD$0.6363RSD$0.6130RSD$0.6145RSD$6.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6313RSD$0.6441RSD$0.6313RSD$0.6363RSD$6.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6413RSD$0.6414RSD$0.6280RSD$0.6313RSD$5.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6419RSD$0.6421RSD$0.6407RSD$0.6412RSD$6.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6250RSD$0.6604RSD$0.6245RSD$0.6419RSD$6.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6326RSD$0.6346RSD$0.6203RSD$0.6250RSD$6.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6457RSD$0.6459RSD$0.6326RSD$0.6326RSD$6.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6461RSD$0.6494RSD$0.6427RSD$0.6455RSD$6.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6527RSD$0.6528RSD$0.6459RSD$0.6462RSD$6.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6566RSD$0.6566RSD$0.6480RSD$0.6527RSD$6.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6446RSD$0.6576RSD$0.6420RSD$0.6566RSD$6.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6753RSD$0.6755RSD$0.6445RSD$0.6446RSD$6.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6429RSD$0.6770RSD$0.6403RSD$0.6752RSD$6.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6514RSD$0.6529RSD$0.6429RSD$0.6429RSD$6.59MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6715RSD$0.6715RSD$0.6431RSD$0.6514RSD$6.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6703RSD$0.6728RSD$0.6650RSD$0.6715RSD$6.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6802RSD$0.6898RSD$0.6695RSD$0.6703RSD$5.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6796RSD$0.6828RSD$0.6794RSD$0.6802RSD$5.86MRSD$0.00

Dobijte potpun pregled istorije cene za CreatorBid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CreatorBid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CreatorBid, kao i istorijski obim trgovanja za BID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CreatorBid, od početne cene za CreatorBid do najnovijih podataka o ceni za BID. Naš alat za istoriju cene za BID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije