logo
Slika za CRTR
CRTRCReaToR
RSD$0.02048
1.65%
1D

CReaToR (CRTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.02064RSD$0.02064RSD$0.02032RSD$0.02054RSD$4,232.55RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01757RSD$0.02065RSD$0.01757RSD$0.02064RSD$479.65RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$111.66RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01757RSD$0.01757RSD$0.01757RSD$0.01757RSD$111.66RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01758RSD$0.01758RSD$0.01756RSD$0.01757RSD$263.35RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01765RSD$0.01765RSD$0.01757RSD$0.01758RSD$5,996.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01717RSD$0.01765RSD$0.01716RSD$0.01765RSD$22,676RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01668RSD$0.01717RSD$0.01668RSD$0.01717RSD$3,094.41RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01700RSD$0.01700RSD$0.01655RSD$0.01668RSD$11,362RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01701RSD$0.01707RSD$0.01671RSD$0.01700RSD$29,306RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02284RSD$0.02285RSD$0.01645RSD$0.01701RSD$97,097RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02532RSD$0.02552RSD$0.02283RSD$0.02284RSD$31,224RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02557RSD$0.02557RSD$0.02533RSD$0.02533RSD$44,873RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02321RSD$0.02558RSD$0.02316RSD$0.02557RSD$13,414RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02313RSD$0.02373RSD$0.02313RSD$0.02321RSD$19,432RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02212RSD$0.02314RSD$0.02197RSD$0.02313RSD$10,962RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01988RSD$0.02217RSD$0.01988RSD$0.02212RSD$16,851RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02122RSD$0.02122RSD$0.01967RSD$0.01988RSD$393,242RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05750RSD$0.06153RSD$0.01881RSD$0.02122RSD$436,331RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04824RSD$0.06138RSD$0.04823RSD$0.05750RSD$79,259RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05271RSD$0.05271RSD$0.04552RSD$0.04824RSD$101,763RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03982RSD$0.05330RSD$0.03982RSD$0.05271RSD$79,246RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04139RSD$0.04139RSD$0.03927RSD$0.03982RSD$200,119RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08121RSD$0.08127RSD$0.04139RSD$0.04139RSD$108,463RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08128RSD$0.08128RSD$0.08121RSD$0.08121RSD$5,903.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08906RSD$0.08906RSD$0.08027RSD$0.08128RSD$47,735RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08312RSD$0.08992RSD$0.08075RSD$0.08906RSD$108,431RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09125RSD$0.09125RSD$0.08311RSD$0.08312RSD$191,092RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09428RSD$0.09446RSD$0.09123RSD$0.09125RSD$47,537RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08800RSD$0.09433RSD$0.08799RSD$0.09428RSD$106,269RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09408RSD$0.09408RSD$0.08559RSD$0.08800RSD$793,114RSD$0.00

Dobijte potpun pregled istorije cene za CReaToR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CReaToR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CReaToR, kao i istorijski obim trgovanja za CRTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CReaToR, od početne cene za CReaToR do najnovijih podataka o ceni za CRTR. Naš alat za istoriju cene za CRTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije