logo
Slika za CRTR
CRTRCReaToR
RSD$0.008183
8.42%
1D

CReaToR (CRTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007765RSD$0.007765RSD$0.007547RSD$0.007633RSD$3,188.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007768RSD$0.007857RSD$0.007765RSD$0.007766RSD$2,794.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007659RSD$0.007769RSD$0.007658RSD$0.007768RSD$7,059.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007158RSD$0.007659RSD$0.007157RSD$0.007659RSD$5,680.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007095RSD$0.007239RSD$0.007095RSD$0.007158RSD$4,695.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007184RSD$0.007184RSD$0.007095RSD$0.007095RSD$15,907RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007459RSD$0.007462RSD$0.006603RSD$0.007184RSD$32,620RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007597RSD$0.007716RSD$0.007459RSD$0.007459RSD$1,948.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007597RSD$0.007597RSD$0.007597RSD$0.007597RSD$103.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007597RSD$0.007597RSD$0.007596RSD$0.007597RSD$103.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007605RSD$0.007606RSD$0.007597RSD$0.007597RSD$3,883.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007612RSD$0.007612RSD$0.007025RSD$0.007605RSD$11,117RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004750RSD$0.008906RSD$0.004750RSD$0.007612RSD$27.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004750RSD$0.004750RSD$0.004750RSD$0.004750RSD$8.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004750RSD$0.004751RSD$0.004749RSD$0.004750RSD$142.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004749RSD$0.004751RSD$0.004748RSD$0.004750RSD$3,087.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005793RSD$0.005793RSD$0.004746RSD$0.004749RSD$19,084RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005244RSD$0.005797RSD$0.005088RSD$0.005793RSD$12,698RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004062RSD$0.005613RSD$0.004062RSD$0.005244RSD$135,068RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003852RSD$0.004074RSD$0.003851RSD$0.004062RSD$58,561RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003665RSD$0.003852RSD$0.003665RSD$0.003852RSD$6,846.63RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003348RSD$0.003856RSD$0.003348RSD$0.003665RSD$9,788.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003516RSD$0.003516RSD$0.003347RSD$0.003348RSD$4,063.86RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003533RSD$0.003544RSD$0.003515RSD$0.003516RSD$4,793.92RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003869RSD$0.003869RSD$0.003533RSD$0.003533RSD$13,108RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002891RSD$0.003869RSD$0.002891RSD$0.003869RSD$3,259.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002892RSD$0.002892RSD$0.002891RSD$0.002891RSD$895.57RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002929RSD$0.002929RSD$0.002887RSD$0.002892RSD$3,468.75RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002778RSD$0.002929RSD$0.002774RSD$0.002929RSD$2,077.59RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002965RSD$0.002965RSD$0.002778RSD$0.002778RSD$735.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002965RSD$0.002965RSD$0.002965RSD$0.002965RSD$281.11RSD$0.00

Dobijte potpun pregled istorije cene za CReaToR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CReaToR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CReaToR, kao i istorijski obim trgovanja za CRTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CReaToR, od početne cene za CReaToR do najnovijih podataka o ceni za CRTR. Naš alat za istoriju cene za CRTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije