logo
Slika za CRTR
CRTRCReaToR
RSD$0.01715
87.99%
1D

CReaToR (CRTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.009144RSD$0.01734RSD$0.009126RSD$0.01716RSD$74,750RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008969RSD$0.009145RSD$0.008969RSD$0.009144RSD$11,944RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01009RSD$0.01009RSD$0.008969RSD$0.008969RSD$13,572RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009580RSD$0.01015RSD$0.009335RSD$0.01009RSD$13,858RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009067RSD$0.009580RSD$0.009067RSD$0.009579RSD$12,222RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008127RSD$0.009067RSD$0.008126RSD$0.009067RSD$3,469.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008079RSD$0.008127RSD$0.008078RSD$0.008126RSD$464.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007931RSD$0.008080RSD$0.007931RSD$0.008079RSD$382.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$26.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$26.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007931RSD$0.007933RSD$0.007930RSD$0.007931RSD$96.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008043RSD$0.008043RSD$0.007931RSD$0.007931RSD$1,601.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008043RSD$0.008044RSD$0.008043RSD$0.008043RSD$1,606.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008043RSD$0.008044RSD$0.008042RSD$0.008043RSD$1,605.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008230RSD$0.008230RSD$0.008042RSD$0.008043RSD$3,184.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008475RSD$0.008503RSD$0.008229RSD$0.008230RSD$2,183.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008393RSD$0.008476RSD$0.008392RSD$0.008475RSD$1,674.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008130RSD$0.008393RSD$0.008130RSD$0.008393RSD$200.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008130RSD$0.008130RSD$0.008130RSD$0.008130RSD$166.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008129RSD$0.008131RSD$0.008128RSD$0.008130RSD$166.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008083RSD$0.008130RSD$0.008083RSD$0.008129RSD$478.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008083RSD$0.008083RSD$0.008083RSD$0.008083RSD$547.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008084RSD$0.008084RSD$0.008083RSD$0.008083RSD$603.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008050RSD$0.008132RSD$0.008049RSD$0.008083RSD$9,426.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007809RSD$0.008372RSD$0.007809RSD$0.008050RSD$11,294RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007944RSD$0.007944RSD$0.007721RSD$0.007809RSD$3,262.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007947RSD$0.008038RSD$0.007944RSD$0.007944RSD$2,858.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007836RSD$0.007948RSD$0.007835RSD$0.007947RSD$7,221.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007323RSD$0.007836RSD$0.007322RSD$0.007836RSD$5,810.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007258RSD$0.007406RSD$0.007258RSD$0.007323RSD$4,803.50RSD$0.00

Dobijte potpun pregled istorije cene za CReaToR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CReaToR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CReaToR, kao i istorijski obim trgovanja za CRTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CReaToR, od početne cene za CReaToR do najnovijih podataka o ceni za CRTR. Naš alat za istoriju cene za CRTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije