Slika za CC
CCcreator capital
RSD$0.01232
-42.62%
1D

creator capital (CC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02638RSD$0.02648RSD$0.01963RSD$0.02135RSD$6.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03533RSD$0.03960RSD$0.02626RSD$0.02638RSD$2.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03971RSD$0.03991RSD$0.03480RSD$0.03540RSD$1.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04025RSD$0.04199RSD$0.03575RSD$0.03971RSD$4.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02607RSD$0.04031RSD$0.02582RSD$0.04016RSD$1.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02922RSD$0.02927RSD$0.02533RSD$0.02607RSD$1.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03104RSD$0.03165RSD$0.02806RSD$0.02924RSD$3.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03129RSD$0.03135RSD$0.02713RSD$0.03104RSD$3.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03260RSD$0.03396RSD$0.03057RSD$0.03129RSD$22.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08644RSD$0.08700RSD$0.03260RSD$0.03260RSD$43.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02794RSD$0.08519RSD$0.02412RSD$0.08519RSD$1.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02787RSD$0.02982RSD$0.02704RSD$0.02794RSD$2.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02806RSD$0.03453RSD$0.02739RSD$0.02775RSD$4.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03171RSD$0.03172RSD$0.02569RSD$0.02800RSD$2.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02991RSD$0.03192RSD$0.02878RSD$0.03171RSD$5.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03428RSD$0.04646RSD$0.02990RSD$0.02991RSD$4.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03616RSD$0.03822RSD$0.03392RSD$0.03421RSD$1.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03705RSD$0.03831RSD$0.03547RSD$0.03616RSD$2.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04318RSD$0.05075RSD$0.03543RSD$0.03705RSD$4.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03595RSD$0.04361RSD$0.03448RSD$0.04312RSD$16.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02676RSD$0.03606RSD$0.02469RSD$0.03595RSD$15.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02478RSD$0.02926RSD$0.02478RSD$0.02669RSD$16.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03913RSD$0.04203RSD$0.02439RSD$0.02510RSD$14.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05789RSD$0.05836RSD$0.03853RSD$0.03913RSD$13.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04937RSD$0.05825RSD$0.04766RSD$0.05776RSD$14.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06162RSD$0.06278RSD$0.04960RSD$0.04960RSD$13.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06312RSD$0.06694RSD$0.06018RSD$0.06142RSD$19.63MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05431RSD$0.07019RSD$0.04956RSD$0.06312RSD$21.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04594RSD$0.07487RSD$0.04519RSD$0.05431RSD$22.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06859RSD$0.06884RSD$0.04496RSD$0.04604RSD$23.98MRSD$0.00

Dobijte potpun pregled istorije cene za creator capital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za creator capital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za creator capital, kao i istorijski obim trgovanja za CC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za creator capital, od početne cene za creator capital do najnovijih podataka o ceni za CC. Naš alat za istoriju cene za CC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije