Slika za CC
CCcreator capital
RSD$0.03910
-16.99%
1D

creator capital (CC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.05632RSD$0.05678RSD$0.03748RSD$0.03807RSD$13.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04803RSD$0.05667RSD$0.04636RSD$0.05619RSD$13.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05994RSD$0.06108RSD$0.04825RSD$0.04825RSD$13.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06141RSD$0.06513RSD$0.05854RSD$0.05975RSD$19.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05284RSD$0.06829RSD$0.04822RSD$0.06141RSD$21.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04469RSD$0.07284RSD$0.04396RSD$0.05284RSD$21.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06673RSD$0.06697RSD$0.04374RSD$0.04479RSD$23.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07748RSD$0.09358RSD$0.05668RSD$0.06676RSD$30.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05825RSD$0.08797RSD$0.05132RSD$0.07643RSD$29.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04974RSD$0.1073RSD$0.04827RSD$0.05833RSD$40.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04712RSD$0.05439RSD$0.04138RSD$0.04978RSD$23.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09048RSD$0.09048RSD$0.04578RSD$0.04712RSD$37.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09810RSD$0.1018RSD$0.09030RSD$0.09048RSD$101.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08227RSD$0.1029RSD$0.07695RSD$0.09555RSD$111.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1522RSD$0.1524RSD$0.07659RSD$0.08227RSD$103.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1601RSD$0.2069RSD$0.1516RSD$0.1525RSD$156.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1955RSD$0.2019RSD$0.1177RSD$0.1590RSD$225.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2734RSD$0.3235RSD$0.1683RSD$0.1961RSD$149.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5231RSD$0.5326RSD$0.2734RSD$0.2734RSD$240.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3918RSD$0.7785RSD$0.3401RSD$0.5220RSD$305.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5809RSD$0.5809RSD$0.3793RSD$0.3907RSD$165.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5643RSD$0.6803RSD$0.4917RSD$0.5809RSD$312.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5024RSD$1.05RSD$0.4406RSD$0.5648RSD$425.61MRSD$687.61M
Aug 23, 2026Aug 24, 2026RSD$0.4827RSD$0.5651RSD$0.3207RSD$0.4988RSD$485.86MRSD$395.27M
Aug 22, 2026Aug 23, 2026RSD$0.1522RSD$0.4342RSD$0.09220RSD$0.4342RSD$112.13MRSD$119.79M
Aug 21, 2026Aug 22, 2026RSD$0.1625RSD$0.3150RSD$0.1321RSD$0.1653RSD$260.18MRSD$181.77M
Aug 20, 2026Aug 21, 2026RSD$0.05317RSD$0.2045RSD$0.03931RSD$0.1759RSD$123.84MRSD$79.10M
Aug 19, 2026Aug 20, 2026RSD$0.01415RSD$0.05594RSD$0.009201RSD$0.04339RSD$17.38MRSD$17.40M
Aug 18, 2026Aug 19, 2026RSD$0.02021RSD$0.02021RSD$0.01225RSD$0.01495RSD$11.37MRSD$14.10M
Aug 17, 2026Aug 18, 2026RSD$0.03081RSD$0.03686RSD$0.01619RSD$0.02178RSD$14.72MRSD$25.19M
Aug 16, 2026Aug 17, 2026RSD$0.02479RSD$0.04707RSD$0.02479RSD$0.03020RSD$21.74MRSD$31.77M

Dobijte potpun pregled istorije cene za creator capital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za creator capital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za creator capital, kao i istorijski obim trgovanja za CC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za creator capital, od početne cene za creator capital do najnovijih podataka o ceni za CC. Naš alat za istoriju cene za CC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije