logo
Slika za CRAZY
CRAZYCrazy Frog
RSD$0.009022
-3.39%
1D

Crazy Frog (CRAZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.009333RSD$0.009333RSD$0.009333RSD$0.009333RSD$571.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009333RSD$0.009333RSD$0.009333RSD$0.009333RSD$571.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009331RSD$0.009395RSD$0.009208RSD$0.009333RSD$571.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008687RSD$0.009464RSD$0.008687RSD$0.009331RSD$10,538RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008687RSD$0.008687RSD$0.008687RSD$0.008687RSD$17,864RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008637RSD$0.008687RSD$0.008637RSD$0.008687RSD$17,861RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008652RSD$0.008828RSD$0.008614RSD$0.008637RSD$13,296RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008652RSD$0.008652RSD$0.008652RSD$0.008652RSD$683.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008644RSD$0.008666RSD$0.008624RSD$0.008652RSD$683.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008825RSD$0.008825RSD$0.008662RSD$0.008662RSD$12,825RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008844RSD$0.009127RSD$0.008747RSD$0.008825RSD$13,727RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008846RSD$0.008966RSD$0.008741RSD$0.008844RSD$13,923RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009016RSD$0.009027RSD$0.008743RSD$0.008827RSD$1,575.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009046RSD$0.009046RSD$0.008842RSD$0.009016RSD$2,742.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009046RSD$0.009046RSD$0.009046RSD$0.009046RSD$5,827.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008975RSD$0.009046RSD$0.008927RSD$0.009046RSD$5,813.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008558RSD$0.009143RSD$0.008558RSD$0.008975RSD$10,529RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008780RSD$0.008848RSD$0.008493RSD$0.008553RSD$9,136.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008900RSD$0.008908RSD$0.008742RSD$0.008780RSD$5,279.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008889RSD$0.008907RSD$0.008776RSD$0.008900RSD$8,430.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008923RSD$0.009150RSD$0.008886RSD$0.008886RSD$16,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009065RSD$0.009081RSD$0.008880RSD$0.008922RSD$97,773RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009030RSD$0.009089RSD$0.008792RSD$0.009065RSD$31,717RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008981RSD$0.009093RSD$0.008933RSD$0.009030RSD$2,640.23RSD$0.00

Dobijte potpun pregled istorije cene za Crazy Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crazy Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crazy Frog, kao i istorijski obim trgovanja za CRAZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crazy Frog, od početne cene za Crazy Frog do najnovijih podataka o ceni za CRAZY. Naš alat za istoriju cene za CRAZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije