logo
Slika za CRAZY
CRAZYCrazy Frog
RSD$0.008774
-1.20%
1D

Crazy Frog (CRAZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008882RSD$0.008882RSD$0.008882RSD$0.008882RSD$5,721.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008812RSD$0.008882RSD$0.008765RSD$0.008882RSD$5,707.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008402RSD$0.008976RSD$0.008402RSD$0.008812RSD$10,337RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008620RSD$0.008687RSD$0.008338RSD$0.008397RSD$8,970.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008738RSD$0.008746RSD$0.008583RSD$0.008620RSD$5,183.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008728RSD$0.008745RSD$0.008617RSD$0.008738RSD$8,276.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008761RSD$0.008984RSD$0.008725RSD$0.008725RSD$16,504RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008900RSD$0.008915RSD$0.008718RSD$0.008760RSD$95,993RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008865RSD$0.008924RSD$0.008632RSD$0.008900RSD$31,140RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008818RSD$0.008928RSD$0.008771RSD$0.008865RSD$2,592.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008664RSD$0.008815RSD$0.008608RSD$0.008815RSD$12,243RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008664RSD$0.008664RSD$0.008664RSD$0.008664RSD$18,363RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008627RSD$0.008822RSD$0.008552RSD$0.008664RSD$23,208RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008626RSD$0.008780RSD$0.008479RSD$0.008627RSD$14,990RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006727RSD$0.008690RSD$0.006727RSD$0.008620RSD$2,341.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006727RSD$0.006727RSD$0.006727RSD$0.006727RSD$157.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006727RSD$0.006727RSD$0.006727RSD$0.006727RSD$157.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006727RSD$0.006727RSD$0.006727RSD$0.006727RSD$157.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006727RSD$0.006727RSD$0.006727RSD$0.006727RSD$157.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006720RSD$0.006738RSD$0.006686RSD$0.006727RSD$7,524.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006720RSD$0.006720RSD$0.006720RSD$0.006720RSD$17,693RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006718RSD$0.006732RSD$0.006704RSD$0.006720RSD$17,692RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006831RSD$0.006831RSD$0.006716RSD$0.006716RSD$453.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006776RSD$0.006831RSD$0.006774RSD$0.006831RSD$210.38RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006790RSD$0.006901RSD$0.006778RSD$0.006778RSD$460.69RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006766RSD$0.006826RSD$0.006730RSD$0.006787RSD$1,200.70RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006791RSD$0.006966RSD$0.006773RSD$0.006782RSD$24,299RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006791RSD$0.006791RSD$0.006791RSD$0.006791RSD$1,017.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006628RSD$0.006793RSD$0.006628RSD$0.006791RSD$958.68RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006628RSD$0.006628RSD$0.006628RSD$0.006628RSD$320.95RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006632RSD$0.006646RSD$0.006596RSD$0.006628RSD$700.76RSD$0.00

Dobijte potpun pregled istorije cene za Crazy Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crazy Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crazy Frog, kao i istorijski obim trgovanja za CRAZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crazy Frog, od početne cene za Crazy Frog do najnovijih podataka o ceni za CRAZY. Naš alat za istoriju cene za CRAZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije