logo
Slika za CATTLE
CATTLECrazy Cattle 3D
RSD$0.0006776
-0.08%
1D

Crazy Cattle 3D (CATTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$73.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$0.0006776RSD$73.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006511RSD$0.0006809RSD$0.0006311RSD$0.0006776RSD$72.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006525RSD$0.0006570RSD$0.0006389RSD$0.0006501RSD$58.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$17.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$0.0006525RSD$17.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006297RSD$0.0006579RSD$0.0006280RSD$0.0006525RSD$17.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006686RSD$0.0006686RSD$0.0006297RSD$0.0006297RSD$297.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006686RSD$0.0006686RSD$0.0006686RSD$0.0006686RSD$348.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007037RSD$0.0007037RSD$0.0006490RSD$0.0006686RSD$251.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$14.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$14.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$14.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$14.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$0.0007037RSD$14.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006841RSD$0.0007037RSD$0.0006823RSD$0.0007037RSD$14.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006925RSD$0.0007154RSD$0.0006719RSD$0.0006838RSD$4,226.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006925RSD$0.0006925RSD$0.0006925RSD$0.0006925RSD$18,397RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006900RSD$0.0007059RSD$0.0006795RSD$0.0006925RSD$18,375RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006378RSD$0.0006886RSD$0.0006378RSD$0.0006886RSD$1,823.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006296RSD$0.0006378RSD$0.0006296RSD$0.0006378RSD$0.5991RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006346RSD$0.0006873RSD$0.0006269RSD$0.0006269RSD$4,354.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$6,928.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$6,928.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$0.0006346RSD$6,928.66RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005811RSD$0.0006341RSD$0.0005811RSD$0.0006341RSD$6,180.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005811RSD$0.0005811RSD$0.0005811RSD$0.0005811RSD$212.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006547RSD$0.0006547RSD$0.0005714RSD$0.0005811RSD$203.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.0006547RSD$0.6754RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006533RSD$0.0006652RSD$0.0005788RSD$0.0006547RSD$18,183RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006205RSD$0.0006533RSD$0.0006205RSD$0.0006533RSD$0.7713RSD$0.00

Dobijte potpun pregled istorije cene za Crazy Cattle 3D pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crazy Cattle 3D – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crazy Cattle 3D, kao i istorijski obim trgovanja za CATTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crazy Cattle 3D, od početne cene za Crazy Cattle 3D do najnovijih podataka o ceni za CATTLE. Naš alat za istoriju cene za CATTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije