logo
Slika za CATTLE
CATTLECrazy Cattle 3D
RSD$0.0006871
1.28%
1D

Crazy Cattle 3D (CATTLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006795RSD$0.0007143RSD$0.0006638RSD$0.0006871RSD$1.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007218RSD$0.0007392RSD$0.0006711RSD$0.0006791RSD$257.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007013RSD$0.0007218RSD$160.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$0.0007659RSD$177.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007734RSD$0.0008306RSD$0.0007505RSD$0.0007659RSD$179.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007898RSD$0.0008015RSD$0.0007469RSD$0.0007621RSD$179.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006942RSD$0.0008103RSD$0.0006942RSD$0.0007898RSD$71.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$74.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006671RSD$0.0006975RSD$0.0006465RSD$0.0006942RSD$74.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006684RSD$0.0006731RSD$0.0006546RSD$0.0006660RSD$62.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006684RSD$0.0006684RSD$0.0006684RSD$0.0006684RSD$18.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006684RSD$0.0006684RSD$0.0006684RSD$0.0006684RSD$18.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006451RSD$0.0006740RSD$0.0006433RSD$0.0006684RSD$17.92RSD$0.00

Dobijte potpun pregled istorije cene za Crazy Cattle 3D pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crazy Cattle 3D – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crazy Cattle 3D, kao i istorijski obim trgovanja za CATTLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crazy Cattle 3D, od početne cene za Crazy Cattle 3D do najnovijih podataka o ceni za CATTLE. Naš alat za istoriju cene za CATTLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije