logo
Slika za CRAZYBONK
CRAZYBONKCrazy Bonk
RSD$0.1523
2.10%
1D

Crazy Bonk (CRAZYBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1483RSD$0.1531RSD$0.1477RSD$0.1517RSD$1,897.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1501RSD$0.1517RSD$0.1483RSD$0.1483RSD$1,809.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1483RSD$0.1539RSD$0.1472RSD$0.1501RSD$2,597.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1553RSD$0.1580RSD$0.1423RSD$0.1483RSD$2,902.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1546RSD$0.1627RSD$0.1544RSD$0.1553RSD$1,915.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1515RSD$0.1557RSD$0.1502RSD$0.1546RSD$2,639.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1531RSD$0.1546RSD$0.1498RSD$0.1515RSD$3,043.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1584RSD$0.1601RSD$0.1531RSD$0.1531RSD$1,807.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1551RSD$0.1590RSD$0.1546RSD$0.1581RSD$1,925.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1572RSD$0.1575RSD$0.1526RSD$0.1551RSD$2,319.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1607RSD$0.1607RSD$0.1549RSD$0.1572RSD$2,924.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1491RSD$0.1627RSD$0.1488RSD$0.1607RSD$1,897.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1493RSD$0.1500RSD$0.1478RSD$0.1491RSD$2,493.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1465RSD$0.1493RSD$0.1430RSD$0.1493RSD$2,920.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1443RSD$0.1482RSD$0.1443RSD$0.1465RSD$2,524.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1520RSD$0.1529RSD$0.1436RSD$0.1443RSD$3,426.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1511RSD$0.1523RSD$0.1498RSD$0.1520RSD$2,803.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1559RSD$0.1579RSD$0.1511RSD$0.1511RSD$2,123.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1509RSD$0.1562RSD$0.1507RSD$0.1559RSD$2,627.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1551RSD$0.1592RSD$0.1506RSD$0.1509RSD$1,798.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1529RSD$0.1564RSD$0.1526RSD$0.1551RSD$2,474.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1566RSD$0.1572RSD$0.1507RSD$0.1529RSD$2,578.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1542RSD$0.1606RSD$0.1542RSD$0.1566RSD$2,007.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1555RSD$0.1575RSD$0.1527RSD$0.1543RSD$2,361.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1555RSD$0.1555RSD$0.1555RSD$0.1555RSD$2,140.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1503RSD$0.1569RSD$0.1501RSD$0.1555RSD$2,128.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1437RSD$0.1509RSD$0.1437RSD$0.1503RSD$1,992.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1392RSD$0.1440RSD$0.1375RSD$0.1437RSD$1,902.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1317RSD$0.1394RSD$0.1316RSD$0.1392RSD$2,262.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1354RSD$0.1358RSD$0.1314RSD$0.1317RSD$2,391.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1343RSD$0.1365RSD$0.1340RSD$0.1353RSD$1,903.67RSD$0.00

Dobijte potpun pregled istorije cene za Crazy Bonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crazy Bonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crazy Bonk, kao i istorijski obim trgovanja za CRAZYBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crazy Bonk, od početne cene za Crazy Bonk do najnovijih podataka o ceni za CRAZYBONK. Naš alat za istoriju cene za CRAZYBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije