Slika za CRAWL
CRAWLCRAWLNET
RSD$0.002191
-12.15%
1D

CRAWLNET (CRAWL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002502RSD$0.002539RSD$0.002136RSD$0.002199RSD$191,044RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002544RSD$0.002590RSD$0.002467RSD$0.002502RSD$317,674RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003161RSD$0.003299RSD$0.002544RSD$0.002544RSD$426,189RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004047RSD$0.004078RSD$0.003128RSD$0.003172RSD$770,525RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004156RSD$0.004277RSD$0.003697RSD$0.004047RSD$1.38MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004330RSD$0.005380RSD$0.004116RSD$0.004154RSD$4.58MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01170RSD$0.01477RSD$0.004319RSD$0.004330RSD$3.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01410RSD$0.01410RSD$0.01030RSD$0.01172RSD$3.14MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01614RSD$0.01628RSD$0.01343RSD$0.01403RSD$4.73MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01796RSD$0.02211RSD$0.01388RSD$0.01610RSD$4.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02113RSD$0.02248RSD$0.01781RSD$0.01796RSD$5.77MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02207RSD$0.02231RSD$0.01916RSD$0.02113RSD$9.01MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03366RSD$0.03366RSD$0.02159RSD$0.02206RSD$12.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04976RSD$0.05024RSD$0.03360RSD$0.03380RSD$10.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05194RSD$0.05535RSD$0.04963RSD$0.04965RSD$7.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05477RSD$0.05666RSD$0.04848RSD$0.05191RSD$6.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06008RSD$0.06574RSD$0.05245RSD$0.05476RSD$12.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05182RSD$0.07220RSD$0.05143RSD$0.06008RSD$10.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05494RSD$0.05655RSD$0.04930RSD$0.05173RSD$15.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05104RSD$0.07289RSD$0.05055RSD$0.05494RSD$28.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1026RSD$0.1042RSD$0.05086RSD$0.05104RSD$47.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1271RSD$0.1342RSD$0.1024RSD$0.1024RSD$45.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1499RSD$0.1619RSD$0.1267RSD$0.1269RSD$30.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1980RSD$0.2124RSD$0.1486RSD$0.1501RSD$31.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2019RSD$0.2222RSD$0.1720RSD$0.1980RSD$43.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1744RSD$0.2467RSD$0.1519RSD$0.1995RSD$35.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2144RSD$0.2232RSD$0.1728RSD$0.1739RSD$94.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1677RSD$0.2293RSD$0.1260RSD$0.2141RSD$68.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2100RSD$0.2440RSD$0.1652RSD$0.1671RSD$45.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2380RSD$0.2639RSD$0.2100RSD$0.2100RSD$79.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3761RSD$0.3788RSD$0.2064RSD$0.2378RSD$87.32MRSD$0.00

Dobijte potpun pregled istorije cene za CRAWLNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRAWLNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRAWLNET, kao i istorijski obim trgovanja za CRAWL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRAWLNET, od početne cene za CRAWLNET do najnovijih podataka o ceni za CRAWL. Naš alat za istoriju cene za CRAWL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije