Slika za CRTS
CRTSCratos
RSD$0.006191
-1.85%
1D

Cratos (CRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006250RSD$0.006469RSD$0.006110RSD$0.006198RSD$22.22MRSD$613.11M
Oct 11, 2026Oct 12, 2026RSD$0.006293RSD$0.006362RSD$0.006218RSD$0.006254RSD$9.75MRSD$615.39M
Oct 10, 2026Oct 11, 2026RSD$0.006278RSD$0.006373RSD$0.006165RSD$0.006293RSD$32.36MRSD$612.14M
Oct 9, 2026Oct 10, 2026RSD$0.006266RSD$0.006559RSD$0.006099RSD$0.006280RSD$91.35MRSD$610.50M
Oct 8, 2026Oct 9, 2026RSD$0.006411RSD$0.007342RSD$0.005923RSD$0.006208RSD$66.89MRSD$629.32M
Oct 7, 2026Oct 8, 2026RSD$0.006573RSD$0.006609RSD$0.006343RSD$0.006393RSD$29.81MRSD$631.20M
Oct 6, 2026Oct 7, 2026RSD$0.006632RSD$0.006666RSD$0.006510RSD$0.006573RSD$15.39MRSD$643.34M
Oct 5, 2026Oct 6, 2026RSD$0.006493RSD$0.006696RSD$0.006452RSD$0.006634RSD$14.16MRSD$640.17M
Oct 4, 2026Oct 5, 2026RSD$0.006389RSD$0.006621RSD$0.006377RSD$0.006436RSD$9.22MRSD$630.88M
Oct 3, 2026Oct 4, 2026RSD$0.006609RSD$0.006754RSD$0.006367RSD$0.006391RSD$12.59MRSD$644.87M
Oct 2, 2026Oct 3, 2026RSD$0.006757RSD$0.006770RSD$0.006511RSD$0.006609RSD$38.36MRSD$649.58M
Oct 1, 2026Oct 2, 2026RSD$0.006836RSD$0.006863RSD$0.006700RSD$0.006762RSD$61.09MRSD$663.80M
Sep 30, 2026Oct 1, 2026RSD$0.006740RSD$0.006915RSD$0.006715RSD$0.006836RSD$71.86MRSD$666.04M
Sep 29, 2026Sep 30, 2026RSD$0.006832RSD$0.006989RSD$0.006732RSD$0.006735RSD$127.89MRSD$666.14M
Sep 28, 2026Sep 29, 2026RSD$0.006853RSD$0.007342RSD$0.006703RSD$0.006838RSD$127.62MRSD$667.96M
Sep 27, 2026Sep 28, 2026RSD$0.006752RSD$0.007060RSD$0.006692RSD$0.006853RSD$74.74MRSD$664.48M
Sep 26, 2026Sep 27, 2026RSD$0.006821RSD$0.006950RSD$0.006677RSD$0.006688RSD$65.69MRSD$661.25M
Sep 25, 2026Sep 26, 2026RSD$0.006699RSD$0.006818RSD$0.006629RSD$0.006807RSD$58.84MRSD$656.07M
Sep 24, 2026Sep 25, 2026RSD$0.006687RSD$0.006803RSD$0.006599RSD$0.006699RSD$50.84MRSD$656.51M
Sep 23, 2026Sep 24, 2026RSD$0.007263RSD$0.007415RSD$0.006615RSD$0.006667RSD$318.70MRSD$688.05M
Sep 22, 2026Sep 23, 2026RSD$0.006904RSD$0.009681RSD$0.006667RSD$0.007357RSD$378.85MRSD$702.55M
Sep 21, 2026Sep 22, 2026RSD$0.006561RSD$0.006967RSD$0.006464RSD$0.006904RSD$130.72MRSD$654.55M
Sep 20, 2026Sep 21, 2026RSD$0.006266RSD$0.007033RSD$0.006236RSD$0.006489RSD$104.13MRSD$627.61M
Sep 19, 2026Sep 20, 2026RSD$0.006190RSD$0.006469RSD$0.006125RSD$0.006266RSD$75.61MRSD$612.61M
Sep 18, 2026Sep 19, 2026RSD$0.006234RSD$0.006458RSD$0.005929RSD$0.006263RSD$67.63MRSD$604.90M
Sep 17, 2026Sep 18, 2026RSD$0.005983RSD$0.006234RSD$0.005887RSD$0.006234RSD$72.44MRSD$588.71M
Sep 16, 2026Sep 17, 2026RSD$0.006145RSD$0.006428RSD$0.005861RSD$0.005987RSD$131.25MRSD$588.43M
Sep 15, 2026Sep 16, 2026RSD$0.005875RSD$0.006714RSD$0.005719RSD$0.006038RSD$90.15MRSD$589.09M
Sep 14, 2026Sep 15, 2026RSD$0.005682RSD$0.005898RSD$0.005679RSD$0.005875RSD$40.63MRSD$565.65M
Sep 13, 2026Sep 14, 2026RSD$0.005906RSD$0.006865RSD$0.005680RSD$0.005680RSD$6.15MRSD$573.01M

Dobijte potpun pregled istorije cene za Cratos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cratos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cratos, kao i istorijski obim trgovanja za CRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cratos, od početne cene za Cratos do najnovijih podataka o ceni za CRTS. Naš alat za istoriju cene za CRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije