Slika za CRTS
CRTSCratos
RSD$0.006062
0.22%
1D

Cratos (CRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.006091RSD$0.006310RSD$0.005793RSD$0.006119RSD$66.08MRSD$591.04M
Sep 17, 2026Sep 18, 2026RSD$0.005846RSD$0.006091RSD$0.005752RSD$0.006091RSD$70.78MRSD$575.22M
Sep 16, 2026Sep 17, 2026RSD$0.006004RSD$0.006280RSD$0.005726RSD$0.005850RSD$128.24MRSD$574.95M
Sep 15, 2026Sep 16, 2026RSD$0.005741RSD$0.006560RSD$0.005588RSD$0.005900RSD$88.08MRSD$575.60M
Sep 14, 2026Sep 15, 2026RSD$0.005551RSD$0.005763RSD$0.005548RSD$0.005741RSD$39.70MRSD$552.69M
Sep 13, 2026Sep 14, 2026RSD$0.005771RSD$0.006707RSD$0.005550RSD$0.005550RSD$6.01MRSD$559.88M
Sep 12, 2026Sep 13, 2026RSD$0.005736RSD$0.007119RSD$0.005698RSD$0.005771RSD$4.57MRSD$566.74M
Sep 11, 2026Sep 12, 2026RSD$0.005531RSD$0.005742RSD$0.005528RSD$0.005736RSD$7.72MRSD$553.35M
Sep 10, 2026Sep 11, 2026RSD$0.005850RSD$0.006536RSD$0.005526RSD$0.005577RSD$24.80MRSD$556.65M
Sep 9, 2026Sep 10, 2026RSD$0.005774RSD$0.005907RSD$0.005606RSD$0.005850RSD$31.83MRSD$565.36M
Sep 8, 2026Sep 9, 2026RSD$0.005639RSD$0.005921RSD$0.005601RSD$0.005774RSD$45.17MRSD$561.21M
Sep 7, 2026Sep 8, 2026RSD$0.005471RSD$0.005712RSD$0.005471RSD$0.005639RSD$47.58MRSD$547.43M
Sep 6, 2026Sep 7, 2026RSD$0.005463RSD$0.005619RSD$0.005287RSD$0.005471RSD$33.08MRSD$535.11M
Sep 5, 2026Sep 6, 2026RSD$0.005412RSD$0.005605RSD$0.005412RSD$0.005547RSD$24.50MRSD$536.00M
Sep 4, 2026Sep 5, 2026RSD$0.005379RSD$0.005539RSD$0.005352RSD$0.005411RSD$22.96MRSD$530.40M
Sep 3, 2026Sep 4, 2026RSD$0.005257RSD$0.005506RSD$0.005170RSD$0.005379RSD$17.36MRSD$519.34M
Sep 2, 2026Sep 3, 2026RSD$0.005106RSD$0.005744RSD$0.005106RSD$0.005259RSD$55.77MRSD$510.23M
Sep 1, 2026Sep 2, 2026RSD$0.005117RSD$0.005401RSD$0.005020RSD$0.005106RSD$68.63MRSD$505.42M
Aug 31, 2026Sep 1, 2026RSD$0.005210RSD$0.005225RSD$0.004966RSD$0.005117RSD$50.49MRSD$497.62M
Aug 30, 2026Aug 31, 2026RSD$0.005534RSD$0.005534RSD$0.005221RSD$0.005223RSD$54.35MRSD$524.30M
Aug 29, 2026Aug 30, 2026RSD$0.005740RSD$0.005873RSD$0.005138RSD$0.005525RSD$34.92MRSD$525.24M
Aug 28, 2026Aug 29, 2026RSD$0.005469RSD$0.005759RSD$0.005344RSD$0.005740RSD$46.08MRSD$542.95M
Aug 27, 2026Aug 28, 2026RSD$0.005392RSD$0.006751RSD$0.005303RSD$0.005487RSD$106.96MRSD$529.01M
Aug 26, 2026Aug 27, 2026RSD$0.004843RSD$0.005777RSD$0.004773RSD$0.005376RSD$60.95MRSD$402.34M
Aug 25, 2026Aug 26, 2026RSD$0.004812RSD$0.004898RSD$0.004772RSD$0.004879RSD$60.79MRSD$383.98M
Aug 24, 2026Aug 25, 2026RSD$0.004590RSD$0.006047RSD$0.004545RSD$0.004748RSD$62.88MRSD$379.29M
Aug 23, 2026Aug 24, 2026RSD$0.004506RSD$0.004642RSD$0.004429RSD$0.004604RSD$41.06MRSD$361.98M
Aug 22, 2026Aug 23, 2026RSD$0.004595RSD$0.004696RSD$0.004467RSD$0.004524RSD$52.46MRSD$361.60M
Aug 21, 2026Aug 22, 2026RSD$0.004245RSD$0.004555RSD$0.004245RSD$0.004531RSD$53.44MRSD$349.58M
Aug 20, 2026Aug 21, 2026RSD$0.004108RSD$0.004251RSD$0.004104RSD$0.004242RSD$60.17MRSD$334.24M
Aug 19, 2026Aug 20, 2026RSD$0.003994RSD$0.004166RSD$0.003994RSD$0.004114RSD$50.59MRSD$324.62M

Dobijte potpun pregled istorije cene za Cratos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cratos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cratos, kao i istorijski obim trgovanja za CRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cratos, od početne cene za Cratos do najnovijih podataka o ceni za CRTS. Naš alat za istoriju cene za CRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije