Slika za CRTS
CRTSCratos
RSD$0.006342
2.70%
1D

Cratos (CRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.006285RSD$0.006380RSD$0.006172RSD$0.006300RSD$32.39MRSD$612.83M
Oct 9, 2026Oct 10, 2026RSD$0.006273RSD$0.006566RSD$0.006106RSD$0.006287RSD$91.45MRSD$611.20M
Oct 8, 2026Oct 9, 2026RSD$0.006419RSD$0.007351RSD$0.005930RSD$0.006215RSD$66.97MRSD$630.04M
Oct 7, 2026Oct 8, 2026RSD$0.006580RSD$0.006616RSD$0.006350RSD$0.006400RSD$29.84MRSD$631.91M
Oct 6, 2026Oct 7, 2026RSD$0.006639RSD$0.006674RSD$0.006518RSD$0.006580RSD$15.41MRSD$644.07M
Oct 5, 2026Oct 6, 2026RSD$0.006501RSD$0.006703RSD$0.006459RSD$0.006642RSD$14.18MRSD$640.90M
Oct 4, 2026Oct 5, 2026RSD$0.006397RSD$0.006629RSD$0.006384RSD$0.006443RSD$9.23MRSD$631.59M
Oct 3, 2026Oct 4, 2026RSD$0.006616RSD$0.006762RSD$0.006374RSD$0.006398RSD$12.61MRSD$645.60M
Oct 2, 2026Oct 3, 2026RSD$0.006764RSD$0.006778RSD$0.006518RSD$0.006616RSD$38.40MRSD$650.32M
Oct 1, 2026Oct 2, 2026RSD$0.006844RSD$0.006871RSD$0.006708RSD$0.006770RSD$61.16MRSD$664.55M
Sep 30, 2026Oct 1, 2026RSD$0.006747RSD$0.006923RSD$0.006723RSD$0.006844RSD$71.95MRSD$666.79M
Sep 29, 2026Sep 30, 2026RSD$0.006840RSD$0.006997RSD$0.006740RSD$0.006742RSD$128.04MRSD$666.90M
Sep 28, 2026Sep 29, 2026RSD$0.006861RSD$0.007351RSD$0.006711RSD$0.006845RSD$127.77MRSD$668.72M
Sep 27, 2026Sep 28, 2026RSD$0.006760RSD$0.007068RSD$0.006700RSD$0.006861RSD$74.82MRSD$665.23M
Sep 26, 2026Sep 27, 2026RSD$0.006829RSD$0.006958RSD$0.006684RSD$0.006696RSD$65.76MRSD$662.00M
Sep 25, 2026Sep 26, 2026RSD$0.006706RSD$0.006825RSD$0.006637RSD$0.006814RSD$58.90MRSD$656.82M
Sep 24, 2026Sep 25, 2026RSD$0.006695RSD$0.006810RSD$0.006606RSD$0.006706RSD$50.89MRSD$657.26M
Sep 23, 2026Sep 24, 2026RSD$0.007271RSD$0.007423RSD$0.006622RSD$0.006675RSD$319.07MRSD$688.83M
Sep 22, 2026Sep 23, 2026RSD$0.006911RSD$0.009692RSD$0.006674RSD$0.007366RSD$379.28MRSD$703.34M
Sep 21, 2026Sep 22, 2026RSD$0.006568RSD$0.006974RSD$0.006471RSD$0.006911RSD$130.87MRSD$655.30M
Sep 20, 2026Sep 21, 2026RSD$0.006273RSD$0.007041RSD$0.006243RSD$0.006496RSD$104.25MRSD$628.32M
Sep 19, 2026Sep 20, 2026RSD$0.006197RSD$0.006476RSD$0.006132RSD$0.006273RSD$75.69MRSD$613.30M
Sep 18, 2026Sep 19, 2026RSD$0.006241RSD$0.006465RSD$0.005936RSD$0.006270RSD$67.70MRSD$605.58M
Sep 17, 2026Sep 18, 2026RSD$0.005990RSD$0.006241RSD$0.005894RSD$0.006241RSD$72.52MRSD$589.38M
Sep 16, 2026Sep 17, 2026RSD$0.006152RSD$0.006435RSD$0.005867RSD$0.005994RSD$131.40MRSD$589.10M
Sep 15, 2026Sep 16, 2026RSD$0.005882RSD$0.006722RSD$0.005725RSD$0.006045RSD$90.25MRSD$589.76M
Sep 14, 2026Sep 15, 2026RSD$0.005688RSD$0.005904RSD$0.005685RSD$0.005882RSD$40.67MRSD$566.29M
Sep 13, 2026Sep 14, 2026RSD$0.005913RSD$0.006872RSD$0.005686RSD$0.005686RSD$6.16MRSD$573.66M
Sep 12, 2026Sep 13, 2026RSD$0.005877RSD$0.007294RSD$0.005839RSD$0.005913RSD$4.69MRSD$580.69M
Sep 11, 2026Sep 12, 2026RSD$0.005667RSD$0.005883RSD$0.005664RSD$0.005877RSD$7.91MRSD$566.97M

Dobijte potpun pregled istorije cene za Cratos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cratos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cratos, kao i istorijski obim trgovanja za CRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cratos, od početne cene za Cratos do najnovijih podataka o ceni za CRTS. Naš alat za istoriju cene za CRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije