Slika za CRTS
CRTSCratos
RSD$0.005466
-3.49%
1D

Cratos (CRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.005513RSD$0.005717RSD$0.005513RSD$0.005533RSD$41.99MRSD$545.65M
Oct 31, 2026Nov 1, 2026RSD$0.005570RSD$0.005713RSD$0.005496RSD$0.005513RSD$37.01MRSD$543.59M
Oct 30, 2026Oct 31, 2026RSD$0.005586RSD$0.005629RSD$0.005237RSD$0.005582RSD$40.43MRSD$537.99M
Oct 29, 2026Oct 30, 2026RSD$0.005718RSD$0.005832RSD$0.005466RSD$0.005572RSD$68.88MRSD$554.86M
Oct 28, 2026Oct 29, 2026RSD$0.005808RSD$0.006166RSD$0.005624RSD$0.005718RSD$59.15MRSD$563.51M
Oct 27, 2026Oct 28, 2026RSD$0.005851RSD$0.005879RSD$0.005715RSD$0.005811RSD$46.40MRSD$565.02M
Oct 26, 2026Oct 27, 2026RSD$0.005847RSD$0.005899RSD$0.005698RSD$0.005835RSD$53.76MRSD$564.71M
Oct 25, 2026Oct 26, 2026RSD$0.005618RSD$0.005885RSD$0.005564RSD$0.005842RSD$43.69MRSD$560.21M
Oct 24, 2026Oct 25, 2026RSD$0.005678RSD$0.005743RSD$0.005566RSD$0.005619RSD$43.24MRSD$551.92M
Oct 23, 2026Oct 24, 2026RSD$0.005759RSD$0.005879RSD$0.005634RSD$0.005673RSD$44.62MRSD$561.43M
Oct 22, 2026Oct 23, 2026RSD$0.005871RSD$0.005963RSD$0.005720RSD$0.005755RSD$47.08MRSD$571.08M
Oct 21, 2026Oct 22, 2026RSD$0.005866RSD$0.006020RSD$0.005746RSD$0.005865RSD$47.78MRSD$572.64M
Oct 20, 2026Oct 21, 2026RSD$0.005743RSD$0.005867RSD$0.005618RSD$0.005866RSD$41.32MRSD$560.69M
Oct 19, 2026Oct 20, 2026RSD$0.005623RSD$0.005879RSD$0.005589RSD$0.005737RSD$48.80MRSD$558.91M
Oct 18, 2026Oct 19, 2026RSD$0.005758RSD$0.006383RSD$0.005532RSD$0.005623RSD$40.47MRSD$561.25M
Oct 17, 2026Oct 18, 2026RSD$0.006232RSD$0.006253RSD$0.005653RSD$0.005758RSD$54.53MRSD$582.72M
Oct 16, 2026Oct 17, 2026RSD$0.006127RSD$0.006854RSD$0.006029RSD$0.006102RSD$62.97MRSD$609.68M
Oct 15, 2026Oct 16, 2026RSD$0.006080RSD$0.006965RSD$0.005883RSD$0.006153RSD$28.06MRSD$593.91M
Oct 14, 2026Oct 15, 2026RSD$0.006310RSD$0.006686RSD$0.006042RSD$0.006080RSD$13.40MRSD$606.95M
Oct 13, 2026Oct 14, 2026RSD$0.006150RSD$0.007071RSD$0.006142RSD$0.006311RSD$15.90MRSD$619.18M
Oct 12, 2026Oct 13, 2026RSD$0.006252RSD$0.006472RSD$0.006112RSD$0.006200RSD$22.23MRSD$613.36M
Oct 11, 2026Oct 12, 2026RSD$0.006296RSD$0.006364RSD$0.006220RSD$0.006256RSD$9.76MRSD$615.64M
Oct 10, 2026Oct 11, 2026RSD$0.006280RSD$0.006375RSD$0.006168RSD$0.006296RSD$32.37MRSD$612.39M
Oct 9, 2026Oct 10, 2026RSD$0.006269RSD$0.006561RSD$0.006102RSD$0.006282RSD$91.38MRSD$610.75M
Oct 8, 2026Oct 9, 2026RSD$0.006414RSD$0.007345RSD$0.005926RSD$0.006210RSD$66.92MRSD$629.58M
Oct 7, 2026Oct 8, 2026RSD$0.006575RSD$0.006611RSD$0.006346RSD$0.006395RSD$29.82MRSD$631.45M
Oct 6, 2026Oct 7, 2026RSD$0.006635RSD$0.006669RSD$0.006513RSD$0.006575RSD$15.40MRSD$643.61M
Oct 5, 2026Oct 6, 2026RSD$0.006496RSD$0.006698RSD$0.006455RSD$0.006637RSD$14.17MRSD$640.43M
Oct 4, 2026Oct 5, 2026RSD$0.006392RSD$0.006624RSD$0.006379RSD$0.006438RSD$9.22MRSD$631.13M
Oct 3, 2026Oct 4, 2026RSD$0.006612RSD$0.006757RSD$0.006370RSD$0.006394RSD$12.60MRSD$645.13M
Oct 2, 2026Oct 3, 2026RSD$0.006759RSD$0.006773RSD$0.006514RSD$0.006612RSD$38.37MRSD$649.84M

Dobijte potpun pregled istorije cene za Cratos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cratos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cratos, kao i istorijski obim trgovanja za CRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cratos, od početne cene za Cratos do najnovijih podataka o ceni za CRTS. Naš alat za istoriju cene za CRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije