Slika za CRAT
CRATCratD2C
RSD$0.6112
12.07%
1D

CratD2C (CRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.6789RSD$0.8549RSD$0.5216RSD$0.6097RSD$846,018RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.34RSD$1.34RSD$0.5215RSD$0.6789RSD$2.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.58RSD$1.58RSD$0.5875RSD$1.34RSD$12.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.81RSD$1.82RSD$1.58RSD$1.58RSD$26.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.82RSD$1.86RSD$1.74RSD$1.81RSD$20.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.83RSD$1.86RSD$1.74RSD$1.82RSD$27.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.89RSD$1.90RSD$1.83RSD$1.83RSD$24.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.03RSD$2.03RSD$1.73RSD$1.89RSD$23.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.20RSD$2.21RSD$2.03RSD$2.03RSD$23.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.22RSD$2.23RSD$2.19RSD$2.20RSD$33.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.21RSD$2.24RSD$2.10RSD$2.22RSD$23.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.25RSD$2.28RSD$2.15RSD$2.21RSD$19.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.20RSD$2.48RSD$1.67RSD$2.25RSD$31.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.21RSD$5.21RSD$1.74RSD$2.19RSD$27.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.98RSD$5.30RSD$4.98RSD$5.21RSD$48.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.78RSD$4.99RSD$4.78RSD$4.98RSD$52.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.19RSD$4.78RSD$4.19RSD$4.78RSD$54.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.98RSD$4.20RSD$3.95RSD$4.19RSD$57.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.59RSD$4.00RSD$3.59RSD$3.98RSD$53.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.53RSD$3.66RSD$3.51RSD$3.59RSD$49.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.57RSD$3.57RSD$2.57RSD$3.53RSD$54.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.33RSD$2.57RSD$2.33RSD$2.57RSD$57.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.03RSD$2.34RSD$2.03RSD$2.33RSD$47.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.94RSD$2.09RSD$1.93RSD$2.03RSD$44.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.91RSD$1.94RSD$1.87RSD$1.94RSD$29.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.80RSD$1.91RSD$1.62RSD$1.91RSD$36.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.80RSD$1.81RSD$1.78RSD$1.80RSD$30.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.73RSD$1.80RSD$1.70RSD$1.80RSD$36.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.67RSD$1.74RSD$1.67RSD$1.73RSD$36.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.59RSD$1.67RSD$1.58RSD$1.67RSD$39.25MRSD$0.00

Dobijte potpun pregled istorije cene za CratD2C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CratD2C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CratD2C, kao i istorijski obim trgovanja za CRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CratD2C, od početne cene za CratD2C do najnovijih podataka o ceni za CRAT. Naš alat za istoriju cene za CRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije