Slika za CRAT
CRATCratD2C
RSD$2.84
11.90%
1D

CratD2C (CRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$2.34RSD$2.58RSD$2.34RSD$2.58RSD$57.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.04RSD$2.34RSD$2.04RSD$2.34RSD$48.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.94RSD$2.10RSD$1.94RSD$2.04RSD$44.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.91RSD$1.95RSD$1.87RSD$1.94RSD$29.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.80RSD$1.92RSD$1.63RSD$1.91RSD$36.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.80RSD$1.82RSD$1.79RSD$1.80RSD$30.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.73RSD$1.80RSD$1.71RSD$1.80RSD$36.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.68RSD$1.74RSD$1.68RSD$1.73RSD$36.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.59RSD$1.68RSD$1.58RSD$1.68RSD$39.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.60RSD$1.60RSD$1.58RSD$1.59RSD$32.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.60RSD$1.60RSD$1.57RSD$1.60RSD$35.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.49RSD$1.60RSD$1.48RSD$1.60RSD$28.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.36RSD$1.50RSD$0.8376RSD$1.49RSD$31.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.19RSD$1.37RSD$1.19RSD$1.36RSD$38.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.09RSD$1.19RSD$1.07RSD$1.19RSD$38.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.09RSD$31.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9063RSD$1.06RSD$0.9059RSD$1.05RSD$16.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7632RSD$0.9066RSD$0.7632RSD$0.9063RSD$28.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5301RSD$0.8826RSD$0.5298RSD$0.7632RSD$29.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4761RSD$0.5317RSD$0.4747RSD$0.5301RSD$23.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4197RSD$0.4767RSD$0.4173RSD$0.4761RSD$23.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4141RSD$0.4230RSD$0.4134RSD$0.4197RSD$28.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3487RSD$0.4140RSD$0.3487RSD$0.4139RSD$20.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3136RSD$0.3530RSD$0.3136RSD$0.3487RSD$8.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3020RSD$0.3164RSD$0.3017RSD$0.3143RSD$5.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2685RSD$0.3025RSD$0.2685RSD$0.3025RSD$3.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2707RSD$0.2721RSD$0.2657RSD$0.2687RSD$2.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2759RSD$0.2759RSD$0.2690RSD$0.2709RSD$2.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2761RSD$0.2828RSD$0.2717RSD$0.2759RSD$2.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3138RSD$0.3145RSD$0.2356RSD$0.2761RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za CratD2C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CratD2C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CratD2C, kao i istorijski obim trgovanja za CRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CratD2C, od početne cene za CratD2C do najnovijih podataka o ceni za CRAT. Naš alat za istoriju cene za CRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije