Slika za CRAT
CRATCratD2C
RSD$0.4599
13.53%
1D

CratD2C (CRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4053RSD$0.4604RSD$0.4030RSD$0.4599RSD$22.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4000RSD$0.4086RSD$0.3993RSD$0.4053RSD$27.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3368RSD$0.3999RSD$0.3368RSD$0.3998RSD$19.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3029RSD$0.3409RSD$0.3029RSD$0.3368RSD$8.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2917RSD$0.3056RSD$0.2915RSD$0.3036RSD$5.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2593RSD$0.2922RSD$0.2593RSD$0.2922RSD$2.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2614RSD$0.2628RSD$0.2566RSD$0.2595RSD$2.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2665RSD$0.2665RSD$0.2598RSD$0.2616RSD$2.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2667RSD$0.2731RSD$0.2624RSD$0.2665RSD$1.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3031RSD$0.3038RSD$0.2276RSD$0.2667RSD$1.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3122RSD$0.3152RSD$0.2579RSD$0.3031RSD$1.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2975RSD$0.3174RSD$0.2944RSD$0.3121RSD$1.86MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2978RSD$0.2992RSD$0.2944RSD$0.2975RSD$1.87MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3024RSD$0.3047RSD$0.2943RSD$0.2985RSD$1.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2991RSD$0.3065RSD$0.2724RSD$0.3024RSD$2.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3079RSD$0.3079RSD$0.2904RSD$0.2991RSD$1.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3055RSD$0.3086RSD$0.3023RSD$0.3080RSD$1.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3244RSD$0.3341RSD$0.3054RSD$0.3055RSD$3.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3433RSD$0.3539RSD$0.3177RSD$0.3343RSD$6.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3762RSD$0.3840RSD$0.3265RSD$0.3434RSD$5.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3683RSD$0.3961RSD$0.3445RSD$0.3762RSD$6.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3202RSD$0.3687RSD$0.3202RSD$0.3683RSD$3.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3130RSD$0.3227RSD$0.2832RSD$0.3202RSD$3.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3443RSD$0.3637RSD$0.2731RSD$0.3127RSD$5.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2851RSD$0.4238RSD$0.2851RSD$0.3443RSD$6.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2544RSD$0.2858RSD$0.2532RSD$0.2851RSD$6.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2550RSD$0.2563RSD$0.2517RSD$0.2542RSD$4.48MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2563RSD$0.2565RSD$0.2304RSD$0.2550RSD$5.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2586RSD$0.2594RSD$0.2548RSD$0.2563RSD$6.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2590RSD$0.2595RSD$0.2580RSD$0.2586RSD$6.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2588RSD$0.2595RSD$0.2576RSD$0.2590RSD$5.03MRSD$0.00

Dobijte potpun pregled istorije cene za CratD2C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CratD2C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CratD2C, kao i istorijski obim trgovanja za CRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CratD2C, od početne cene za CratD2C do najnovijih podataka o ceni za CRAT. Naš alat za istoriju cene za CRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije