Slika za CIT
CITCRAT Impact Token
RSD$4.05
-1.19%
1D

CRAT Impact Token (CIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$4.06RSD$4.11RSD$3.97RSD$4.07RSD$14.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.14RSD$4.16RSD$4.05RSD$4.06RSD$20.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.06RSD$4.17RSD$4.04RSD$4.14RSD$18.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.16RSD$4.18RSD$4.06RSD$4.07RSD$17.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.12RSD$4.17RSD$4.12RSD$4.16RSD$23.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.10RSD$4.13RSD$4.10RSD$4.12RSD$19.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.06RSD$4.14RSD$4.06RSD$4.10RSD$17.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.13RSD$4.15RSD$4.00RSD$4.05RSD$19.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.24RSD$4.25RSD$4.11RSD$4.14RSD$23.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.23RSD$4.28RSD$4.19RSD$4.25RSD$19.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.22RSD$4.26RSD$4.17RSD$4.23RSD$18.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.17RSD$4.22RSD$4.15RSD$4.22RSD$18.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.16RSD$4.18RSD$4.15RSD$4.17RSD$22.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.17RSD$4.27RSD$4.13RSD$4.16RSD$19.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.11RSD$4.18RSD$4.09RSD$4.17RSD$18.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.11RSD$4.20RSD$4.08RSD$4.12RSD$21.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.11RSD$4.16RSD$4.08RSD$4.12RSD$20.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.17RSD$4.17RSD$4.06RSD$4.11RSD$14.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.16RSD$4.19RSD$4.15RSD$4.17RSD$24.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.13RSD$4.16RSD$4.12RSD$4.16RSD$18.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.16RSD$4.19RSD$4.10RSD$4.13RSD$18.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.16RSD$4.18RSD$4.09RSD$4.15RSD$20.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.24RSD$4.29RSD$4.12RSD$4.16RSD$18.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.18RSD$4.27RSD$4.12RSD$4.24RSD$22.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.80RSD$4.17RSD$3.80RSD$4.17RSD$16.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.81RSD$3.81RSD$3.75RSD$3.80RSD$12.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.71RSD$3.84RSD$3.71RSD$3.81RSD$24.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.30RSD$3.71RSD$3.29RSD$3.71RSD$18.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.04RSD$3.32RSD$2.98RSD$3.31RSD$22.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.71RSD$3.04RSD$2.70RSD$3.04RSD$20.91MRSD$0.00

Dobijte potpun pregled istorije cene za CRAT Impact Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRAT Impact Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRAT Impact Token, kao i istorijski obim trgovanja za CIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRAT Impact Token, od početne cene za CRAT Impact Token do najnovijih podataka o ceni za CIT. Naš alat za istoriju cene za CIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije