Slika za CIT
CITCRAT Impact Token
RSD$4.14
4.81%
1D

CRAT Impact Token (CIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$3.71RSD$4.08RSD$3.71RSD$4.08RSD$16.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.72RSD$3.73RSD$3.67RSD$3.71RSD$12.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.63RSD$3.76RSD$3.63RSD$3.72RSD$23.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.23RSD$3.63RSD$3.22RSD$3.63RSD$18.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.98RSD$3.25RSD$2.92RSD$3.23RSD$21.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.65RSD$2.98RSD$2.65RSD$2.98RSD$20.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.50RSD$2.70RSD$2.30RSD$2.65RSD$19.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.50RSD$2.31RSD$2.50RSD$15.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.33RSD$2.34RSD$2.31RSD$2.32RSD$24.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.33RSD$14.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.20RSD$2.40RSD$2.20RSD$2.32RSD$17.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$2.22RSD$2.09RSD$2.20RSD$19.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.02RSD$2.09RSD$2.02RSD$2.09RSD$14.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$2.03RSD$1.67RSD$2.02RSD$21.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.57RSD$1.67RSD$1.54RSD$1.67RSD$20.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.56RSD$1.57RSD$1.55RSD$1.57RSD$14.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.57RSD$1.47RSD$1.56RSD$12.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.28RSD$1.45RSD$1.28RSD$1.44RSD$11.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.13RSD$1.29RSD$1.12RSD$1.28RSD$23.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.07RSD$1.13RSD$0.9762RSD$1.13RSD$20.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.09RSD$1.10RSD$1.06RSD$1.08RSD$15.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.09RSD$21.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.08RSD$1.10RSD$1.08RSD$1.08RSD$23.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$17.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.12RSD$1.13RSD$1.07RSD$1.08RSD$15.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.12RSD$1.13RSD$0.9318RSD$1.12RSD$18.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.09RSD$1.12RSD$0.9093RSD$1.12RSD$15.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.15RSD$1.20RSD$0.6300RSD$1.09RSD$13.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.27RSD$0.7389RSD$1.15RSD$21.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.20RSD$13.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.22RSD$1.01RSD$1.19RSD$8.11MRSD$0.00

Dobijte potpun pregled istorije cene za CRAT Impact Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CRAT Impact Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CRAT Impact Token, kao i istorijski obim trgovanja za CIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CRAT Impact Token, od početne cene za CRAT Impact Token do najnovijih podataka o ceni za CIT. Naš alat za istoriju cene za CIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije