Slika za CRASHOUT
CRASHOUTCrashout
RSD$0.005672
-2.36%
1D

Crashout (CRASHOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005653RSD$0.005920RSD$0.005487RSD$0.005696RSD$11,516RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005668RSD$0.005742RSD$0.005502RSD$0.005653RSD$93,396RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006278RSD$0.006425RSD$0.005642RSD$0.005668RSD$64,103RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006740RSD$0.006783RSD$0.006195RSD$0.006278RSD$109,273RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006630RSD$0.007127RSD$0.006435RSD$0.006642RSD$89,962RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006617RSD$0.007155RSD$0.006550RSD$0.006630RSD$40,287RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006711RSD$0.007029RSD$0.006419RSD$0.006589RSD$10,100RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006460RSD$0.006697RSD$0.006360RSD$0.006697RSD$17,386RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006369RSD$0.006563RSD$0.006234RSD$0.006460RSD$5,194.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006590RSD$0.006755RSD$0.006233RSD$0.006370RSD$1,655.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006581RSD$0.006647RSD$0.006457RSD$0.006575RSD$1,417.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006166RSD$0.006633RSD$0.006158RSD$0.006581RSD$9,642.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006113RSD$0.006201RSD$0.005869RSD$0.006166RSD$56,790RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006817RSD$0.006944RSD$0.006031RSD$0.006105RSD$135,188RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006131RSD$0.006867RSD$0.005943RSD$0.006817RSD$20,466RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006093RSD$0.006325RSD$0.006052RSD$0.006121RSD$12,790RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006036RSD$0.006542RSD$0.005876RSD$0.006093RSD$21,425RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005969RSD$0.006318RSD$0.005907RSD$0.006036RSD$56,116RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005776RSD$0.006077RSD$0.005759RSD$0.005969RSD$32,000RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006245RSD$0.006355RSD$0.005776RSD$0.005776RSD$25,693RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006181RSD$0.006289RSD$0.006066RSD$0.006245RSD$3,816.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005956RSD$0.006466RSD$0.005898RSD$0.006203RSD$1,706.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005897RSD$0.006351RSD$0.005897RSD$0.005956RSD$26,711RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006161RSD$0.006510RSD$0.005769RSD$0.005897RSD$47,923RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006574RSD$0.006742RSD$0.005857RSD$0.006160RSD$50,299RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006700RSD$0.006738RSD$0.006379RSD$0.006574RSD$50,180RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006276RSD$0.006716RSD$0.006276RSD$0.006708RSD$65,509RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006524RSD$0.006691RSD$0.006283RSD$0.006283RSD$53,114RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006928RSD$0.006928RSD$0.006483RSD$0.006521RSD$45,051RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006957RSD$0.007114RSD$0.006699RSD$0.006926RSD$58,377RSD$0.00

Dobijte potpun pregled istorije cene za Crashout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crashout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crashout, kao i istorijski obim trgovanja za CRASHOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crashout, od početne cene za Crashout do najnovijih podataka o ceni za CRASHOUT. Naš alat za istoriju cene za CRASHOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije