Slika za CRASHOUT
CRASHOUTCrashout
RSD$0.004109
-7.97%
1D

Crashout (CRASHOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.004495RSD$0.004495RSD$0.003976RSD$0.004113RSD$18,242RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$15.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004495RSD$0.004495RSD$0.004495RSD$0.004495RSD$15.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004269RSD$0.004520RSD$0.004269RSD$0.004495RSD$60.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004269RSD$0.004269RSD$0.004269RSD$0.004269RSD$101.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004269RSD$0.004269RSD$0.004269RSD$0.004269RSD$101.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004329RSD$0.004364RSD$0.004196RSD$0.004269RSD$103.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004352RSD$0.004433RSD$0.004206RSD$0.004278RSD$950.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004417RSD$0.004683RSD$0.004180RSD$0.004341RSD$35,503RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004571RSD$0.004759RSD$0.004357RSD$0.004412RSD$996.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004603RSD$0.004746RSD$0.004484RSD$0.004555RSD$373.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004605RSD$0.004842RSD$0.004499RSD$0.004604RSD$2,115.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004888RSD$0.005006RSD$0.004523RSD$0.004602RSD$267,788RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005050RSD$0.005174RSD$0.004834RSD$0.004888RSD$26,944RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005051RSD$0.005114RSD$0.004966RSD$0.005050RSD$2,388.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005090RSD$0.005162RSD$0.004991RSD$0.005061RSD$2,013.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005377RSD$0.005468RSD$0.004914RSD$0.005086RSD$13,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005679RSD$0.005679RSD$0.005275RSD$0.005377RSD$10,241RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005778RSD$0.005814RSD$0.005541RSD$0.005692RSD$10,574RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005842RSD$0.005887RSD$0.005599RSD$0.005778RSD$10,033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005805RSD$0.005990RSD$0.005666RSD$0.005829RSD$11,314RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005738RSD$0.005932RSD$0.005713RSD$0.005805RSD$68.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005699RSD$0.005968RSD$0.005532RSD$0.005742RSD$11,609RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005714RSD$0.005789RSD$0.005547RSD$0.005699RSD$94,155RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006329RSD$0.006477RSD$0.005688RSD$0.005714RSD$64,624RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006795RSD$0.006838RSD$0.006245RSD$0.006329RSD$110,161RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006684RSD$0.007185RSD$0.006487RSD$0.006696RSD$90,693RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006670RSD$0.007213RSD$0.006604RSD$0.006684RSD$40,614RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006766RSD$0.007086RSD$0.006472RSD$0.006642RSD$10,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006512RSD$0.006751RSD$0.006412RSD$0.006751RSD$17,527RSD$0.00

Dobijte potpun pregled istorije cene za Crashout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crashout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crashout, kao i istorijski obim trgovanja za CRASHOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crashout, od početne cene za Crashout do najnovijih podataka o ceni za CRASHOUT. Naš alat za istoriju cene za CRASHOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije