Slika za CRASHOUT
CRASHOUTCrashout
RSD$0.005991
-3.67%
1D

Crashout (CRASHOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.005776RSD$0.006270RSD$0.005719RSD$0.006015RSD$1,654.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005719RSD$0.006159RSD$0.005719RSD$0.005776RSD$25,902RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005975RSD$0.006313RSD$0.005595RSD$0.005719RSD$46,472RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006375RSD$0.006538RSD$0.005680RSD$0.005973RSD$48,777RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006497RSD$0.006534RSD$0.006186RSD$0.006375RSD$48,662RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006086RSD$0.006513RSD$0.006086RSD$0.006505RSD$63,526RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006326RSD$0.006489RSD$0.006093RSD$0.006093RSD$51,507RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006718RSD$0.006718RSD$0.006287RSD$0.006324RSD$43,688RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006747RSD$0.006898RSD$0.006496RSD$0.006716RSD$56,610RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006720RSD$0.006873RSD$0.006478RSD$0.006747RSD$19,299RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006842RSD$0.007129RSD$0.006594RSD$0.006705RSD$137,231RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007191RSD$0.007690RSD$0.006824RSD$0.006854RSD$80,386RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007960RSD$0.008098RSD$0.007159RSD$0.007159RSD$83,352RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008278RSD$0.008309RSD$0.007959RSD$0.007960RSD$72,518RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008823RSD$0.008922RSD$0.008101RSD$0.008278RSD$139,405RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008141RSD$0.009291RSD$0.008106RSD$0.008839RSD$140,190RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008036RSD$0.009091RSD$0.007908RSD$0.008141RSD$279,163RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008175RSD$0.008642RSD$0.007960RSD$0.008044RSD$209,732RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009424RSD$0.009424RSD$0.008030RSD$0.008181RSD$105,900RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009373RSD$0.009628RSD$0.009040RSD$0.009424RSD$27,080RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009373RSD$0.009837RSD$0.009089RSD$0.009367RSD$49,248RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008554RSD$0.009840RSD$0.008380RSD$0.009373RSD$219,636RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006691RSD$0.008661RSD$0.006647RSD$0.008572RSD$250,454RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006031RSD$0.007200RSD$0.005968RSD$0.006691RSD$128,395RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005970RSD$0.006123RSD$0.005798RSD$0.005959RSD$94,113RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005869RSD$0.006142RSD$0.005816RSD$0.005940RSD$20,421RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006000RSD$0.006067RSD$0.005853RSD$0.005869RSD$15,274RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005957RSD$0.006166RSD$0.005949RSD$0.006000RSD$9,611.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006072RSD$0.006287RSD$0.005935RSD$0.005961RSD$29,777RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005881RSD$0.006093RSD$0.005764RSD$0.006078RSD$15,850RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005983RSD$0.006051RSD$0.005881RSD$0.005881RSD$130,892RSD$0.00

Dobijte potpun pregled istorije cene za Crashout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crashout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crashout, kao i istorijski obim trgovanja za CRASHOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crashout, od početne cene za Crashout do najnovijih podataka o ceni za CRASHOUT. Naš alat za istoriju cene za CRASHOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije