logo
Slika za CRASH
CRASHCrash On Base
RSD$0.03227
-0.27%
1D

Crash On Base (CRASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.03239RSD$0.03259RSD$0.03224RSD$0.03227RSD$799.39RSD$31.01M
Oct 16, 2026Oct 17, 2026RSD$0.03282RSD$0.03303RSD$0.03234RSD$0.03239RSD$9,815.64RSD$31.26M
Oct 15, 2026Oct 16, 2026RSD$0.03268RSD$0.03290RSD$0.03167RSD$0.03282RSD$20,236RSD$30.85M
Oct 14, 2026Oct 15, 2026RSD$0.03345RSD$0.03371RSD$0.03268RSD$0.03268RSD$15,048RSD$31.84M
Oct 13, 2026Oct 14, 2026RSD$0.03345RSD$0.03345RSD$0.03345RSD$0.03345RSD$0.04962RSD$31.99M
Oct 12, 2026Oct 13, 2026RSD$0.03345RSD$0.03345RSD$0.03345RSD$0.03345RSD$0.04962RSD$31.99M
Oct 11, 2026Oct 12, 2026RSD$0.03393RSD$0.03394RSD$0.03297RSD$0.03345RSD$967.51RSD$31.95M
Oct 10, 2026Oct 11, 2026RSD$0.03359RSD$0.03400RSD$0.03359RSD$0.03392RSD$25,429RSD$32.30M
Oct 9, 2026Oct 10, 2026RSD$0.03314RSD$0.03361RSD$0.03313RSD$0.03361RSD$22,410RSD$31.92M
Oct 8, 2026Oct 9, 2026RSD$0.03459RSD$0.03469RSD$0.03234RSD$0.03315RSD$37,700RSD$32.19M
Oct 7, 2026Oct 8, 2026RSD$0.03630RSD$0.03636RSD$0.03439RSD$0.03459RSD$3,246.67RSD$33.47M
Oct 6, 2026Oct 7, 2026RSD$0.03645RSD$0.03656RSD$0.03614RSD$0.03630RSD$4,328.61RSD$34.74M
Oct 5, 2026Oct 6, 2026RSD$0.03662RSD$0.03679RSD$0.03628RSD$0.03645RSD$8,025.71RSD$34.95M
Oct 4, 2026Oct 5, 2026RSD$0.03818RSD$0.03821RSD$0.03631RSD$0.03662RSD$616.30RSD$35.26M
Oct 3, 2026Oct 4, 2026RSD$0.03794RSD$0.03829RSD$0.03794RSD$0.03818RSD$12.23RSD$36.45M
Oct 2, 2026Oct 3, 2026RSD$0.03802RSD$0.03909RSD$0.03783RSD$0.03792RSD$512.24RSD$36.77M
Oct 1, 2026Oct 2, 2026RSD$0.03784RSD$0.03816RSD$0.03766RSD$0.03802RSD$9,564.45RSD$36.26M
Sep 30, 2026Oct 1, 2026RSD$0.03811RSD$0.03848RSD$0.03738RSD$0.03784RSD$82,806RSD$36.17M
Sep 29, 2026Sep 30, 2026RSD$0.03931RSD$0.04000RSD$0.03813RSD$0.03813RSD$41,315RSD$37.50M
Sep 28, 2026Sep 29, 2026RSD$0.03929RSD$0.03959RSD$0.03807RSD$0.03931RSD$54,191RSD$37.31M
Sep 27, 2026Sep 28, 2026RSD$0.03919RSD$0.03960RSD$0.03897RSD$0.03929RSD$11,553RSD$37.62M
Sep 26, 2026Sep 27, 2026RSD$0.03930RSD$0.03946RSD$0.03892RSD$0.03919RSD$100,966RSD$37.51M
Sep 25, 2026Sep 26, 2026RSD$0.04042RSD$0.04090RSD$0.03867RSD$0.03930RSD$77,752RSD$37.99M
Sep 24, 2026Sep 25, 2026RSD$0.04022RSD$0.04068RSD$0.03969RSD$0.04042RSD$90,042RSD$38.58M
Sep 23, 2026Sep 24, 2026RSD$0.04342RSD$0.04404RSD$0.03961RSD$0.04022RSD$134,375RSD$39.74M
Sep 22, 2026Sep 23, 2026RSD$0.04515RSD$0.04524RSD$0.04298RSD$0.04342RSD$54,670RSD$42.26M
Sep 21, 2026Sep 22, 2026RSD$0.04277RSD$0.04520RSD$0.04269RSD$0.04511RSD$4,516.79RSD$42.12M
Sep 20, 2026Sep 21, 2026RSD$0.04304RSD$0.04310RSD$0.04158RSD$0.04268RSD$52,480RSD$40.46M
Sep 19, 2026Sep 20, 2026RSD$0.04238RSD$0.04359RSD$0.04211RSD$0.04304RSD$27,530RSD$41.08M
Sep 18, 2026Sep 19, 2026RSD$0.03979RSD$0.04248RSD$0.03970RSD$0.04238RSD$10,559RSD$39.17M

Dobijte potpun pregled istorije cene za Crash On Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crash On Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crash On Base, kao i istorijski obim trgovanja za CRASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crash On Base, od početne cene za Crash On Base do najnovijih podataka o ceni za CRASH. Naš alat za istoriju cene za CRASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije