logo
Slika za CRASH
CRASHCrash On Base
RSD$0.03813
-2.16%
1D

Crash On Base (CRASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.03863RSD$0.03903RSD$0.03841RSD$0.03873RSD$11,388RSD$37.08M
Sep 26, 2026Sep 27, 2026RSD$0.03874RSD$0.03890RSD$0.03837RSD$0.03863RSD$99,525RSD$36.97M
Sep 25, 2026Sep 26, 2026RSD$0.03985RSD$0.04032RSD$0.03812RSD$0.03874RSD$76,642RSD$37.45M
Sep 24, 2026Sep 25, 2026RSD$0.03964RSD$0.04010RSD$0.03912RSD$0.03984RSD$81,670RSD$38.03M
Sep 23, 2026Sep 24, 2026RSD$0.04280RSD$0.04341RSD$0.03904RSD$0.03964RSD$132,457RSD$39.17M
Sep 22, 2026Sep 23, 2026RSD$0.04451RSD$0.04459RSD$0.04236RSD$0.04280RSD$53,890RSD$41.65M
Sep 21, 2026Sep 22, 2026RSD$0.04216RSD$0.04456RSD$0.04208RSD$0.04447RSD$4,452.32RSD$41.52M
Sep 20, 2026Sep 21, 2026RSD$0.04243RSD$0.04248RSD$0.04098RSD$0.04207RSD$51,731RSD$39.88M
Sep 19, 2026Sep 20, 2026RSD$0.04178RSD$0.04297RSD$0.04151RSD$0.04243RSD$27,137RSD$40.49M
Sep 18, 2026Sep 19, 2026RSD$0.03922RSD$0.04188RSD$0.03913RSD$0.04178RSD$10,409RSD$38.61M
Sep 17, 2026Sep 18, 2026RSD$0.03865RSD$0.03972RSD$0.03858RSD$0.03922RSD$10,742RSD$37.34M
Sep 16, 2026Sep 17, 2026RSD$0.03839RSD$0.03876RSD$0.03803RSD$0.03861RSD$1,816.59RSD$36.66M
Sep 15, 2026Sep 16, 2026RSD$0.04048RSD$0.04048RSD$0.03827RSD$0.03839RSD$44,768RSD$37.65M
Sep 14, 2026Sep 15, 2026RSD$0.04064RSD$0.04153RSD$0.04043RSD$0.04048RSD$98,355RSD$39.11M
Sep 13, 2026Sep 14, 2026RSD$0.04322RSD$0.04351RSD$0.04048RSD$0.04064RSD$71,940RSD$39.90M
Sep 12, 2026Sep 13, 2026RSD$0.04299RSD$0.04358RSD$0.04284RSD$0.04318RSD$290,535RSD$41.24M
Sep 11, 2026Sep 12, 2026RSD$0.04730RSD$0.04993RSD$0.04719RSD$0.04875RSD$7,616.49RSD$46.17M
Sep 10, 2026Sep 11, 2026RSD$0.04737RSD$0.04807RSD$0.04690RSD$0.04740RSD$8,128.53RSD$45.54M
Sep 9, 2026Sep 10, 2026RSD$0.04801RSD$0.04950RSD$0.04734RSD$0.04744RSD$13,977RSD$46.07M
Sep 8, 2026Sep 9, 2026RSD$0.04793RSD$0.04868RSD$0.04737RSD$0.04801RSD$567,324RSD$45.95M
Sep 7, 2026Sep 8, 2026RSD$0.05583RSD$0.05591RSD$0.04429RSD$0.04783RSD$211,239RSD$49.78M
Sep 6, 2026Sep 7, 2026RSD$0.05489RSD$0.05722RSD$0.05484RSD$0.05583RSD$18,131RSD$52.99M
Sep 5, 2026Sep 6, 2026RSD$0.05464RSD$0.05759RSD$0.05407RSD$0.05489RSD$2,385.69RSD$52.20M
Sep 4, 2026Sep 5, 2026RSD$0.05529RSD$0.05575RSD$0.05410RSD$0.05453RSD$40,335RSD$52.52M
Sep 3, 2026Sep 4, 2026RSD$0.05230RSD$0.05632RSD$0.05230RSD$0.05529RSD$24,361RSD$51.29M
Sep 2, 2026Sep 3, 2026RSD$0.05341RSD$0.05382RSD$0.05181RSD$0.05227RSD$11,015RSD$50.53M
Sep 1, 2026Sep 2, 2026RSD$0.05443RSD$0.05549RSD$0.05318RSD$0.05341RSD$80,512RSD$51.78M
Aug 31, 2026Sep 1, 2026RSD$0.05211RSD$0.05504RSD$0.05064RSD$0.05443RSD$164,605RSD$50.66M
Aug 30, 2026Aug 31, 2026RSD$0.05274RSD$0.05426RSD$0.05209RSD$0.05209RSD$57,153RSD$50.89M
Aug 29, 2026Aug 30, 2026RSD$0.05213RSD$0.05271RSD$0.05206RSD$0.05271RSD$82,624RSD$49.91M
Aug 28, 2026Aug 29, 2026RSD$0.05901RSD$0.05941RSD$0.05193RSD$0.05213RSD$331,229RSD$51.39M

Dobijte potpun pregled istorije cene za Crash On Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Crash On Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Crash On Base, kao i istorijski obim trgovanja za CRASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Crash On Base, od početne cene za Crash On Base do najnovijih podataka o ceni za CRASH. Naš alat za istoriju cene za CRASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije