Slika za CRAMER
CRAMERCramer Coin
RSD$0.005882
0.97%
1D

Cramer Coin (CRAMER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005826RSD$0.005870RSD$0.005819RSD$0.005852RSD$3,618.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005826RSD$0.005826RSD$0.005826RSD$0.005826RSD$3,625.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005826RSD$0.005826RSD$0.005826RSD$0.005826RSD$3,625.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005789RSD$0.005826RSD$0.005789RSD$0.005826RSD$364.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005789RSD$0.005789RSD$0.005789RSD$0.005789RSD$41.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005789RSD$0.005789RSD$0.005789RSD$0.005789RSD$41.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005789RSD$0.005789RSD$0.005789RSD$0.005789RSD$41.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005788RSD$0.005828RSD$0.005785RSD$0.005789RSD$41.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005604RSD$0.006019RSD$0.005604RSD$0.005788RSD$1,502.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$10,923RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$10,923RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005693RSD$0.005700RSD$0.005533RSD$0.005604RSD$10,930RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005482RSD$0.005711RSD$0.005482RSD$0.005693RSD$2,393.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005482RSD$0.005482RSD$0.005482RSD$0.005482RSD$58.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005482RSD$0.005482RSD$0.005482RSD$0.005482RSD$58.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005482RSD$0.005482RSD$0.005482RSD$0.005482RSD$58.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005491RSD$0.005491RSD$0.005482RSD$0.005482RSD$58.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005398RSD$0.005567RSD$0.005398RSD$0.005490RSD$87.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$121.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$121.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$121.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$121.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005398RSD$0.005398RSD$0.005398RSD$0.005398RSD$121.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005393RSD$0.005420RSD$0.005386RSD$0.005398RSD$121.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005308RSD$0.005421RSD$0.005299RSD$0.005382RSD$3,995.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$8,511.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$8,511.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$8,511.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$8,511.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005308RSD$0.005308RSD$0.005308RSD$0.005308RSD$8,511.11RSD$0.00

Dobijte potpun pregled istorije cene za Cramer Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cramer Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cramer Coin, kao i istorijski obim trgovanja za CRAMER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cramer Coin, od početne cene za Cramer Coin do najnovijih podataka o ceni za CRAMER. Naš alat za istoriju cene za CRAMER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije